Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDS | AVTR | TDOC | CRL | GDRX |
Company | Trxade Health Inc | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.29 | 23.91 | 12.68 | 227.39 | 7.28 |
High | 6.42 | 24.43 | 13.60 | 230.86 | 7.35 |
Low | 5.93 | 23.40 | 12.65 | 227.39 | 7.13 |
Last | 6.27 | 24.08 | 13.27 | 229.27 | 7.20 |
Change | +0.01 | -1.07 | -0.06 | +1.46 | +0.12 |
% Change | +0.16% | -4.25% | -0.45% | +0.64% | +1.69% |
Volume | 3,839 | 3,684,918 | 2,619,769 | 31,558 | 210,489 |
20-Day Average Volume | 28,129 | 4,272,476 | 4,921,167 | 486,866 | 858,615 |
Previous Close | 6.26 | 25.15 | 13.33 | 227.81 | 7.08 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.88 | 25.03 | 13.94 | 243.14 | 6.82 |
20-Day Raw Stochastic | 0.00% | 14.02% | 27.86% | 11.44% | 97.67% |
20-Day Relative Strength | 39.83% | 42.19% | 37.85% | 39.56% | 57.93% |
Weighted Alpha | -76.52 | +21.25 | -42.35 | +18.05 | +7.80 |
Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 24% Buy | 80% Buy |
Previous Opinion | 24% Sell | 96% Buy | 100% Sell | 24% Buy | 72% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.78% since 04/19/24 | -1.33% since 04/19/24 | +3.08% since 04/19/24 | +1.06% since 04/19/24 | +8.82% since 04/19/24 |
Low | 5.93 on 04/26/24 | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 225.79 on 04/22/24 | 6.52 on 04/23/24 |
High | 7.08 on 04/22/24 | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 244.56 on 04/24/24 | 7.30 on 04/26/24 |
1-Month | |||||
%Chg | -36.10% since 03/26/24 | -6.30% since 03/26/24 | -11.10% since 03/26/24 | -13.66% since 03/26/24 | +3.12% since 03/26/24 |
Low | 5.93 on 04/26/24 | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 |
High | 10.74 on 03/28/24 | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 273.32 on 04/01/24 | 7.30 on 04/26/24 |
3-Month | |||||
%Chg | +34.83% since 01/26/24 | +4.94% since 01/26/24 | -33.80% since 01/26/24 | +4.04% since 01/26/24 | +12.17% since 01/26/24 |
Low | 3.69 on 02/08/24 | 21.68 on 02/13/24 | 12.65 on 04/26/24 | 212.52 on 02/01/24 | 5.91 on 02/06/24 |
High | 44.56 on 03/11/24 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
6-Month | |||||
%Chg | -2.79% since 10/26/23 | +21.82% since 10/26/23 | -16.84% since 10/26/23 | +30.91% since 10/26/23 | +38.93% since 10/26/23 |
Low | 3.69 on 02/08/24 | 16.63 on 10/30/23 | 12.65 on 04/26/24 | 161.65 on 11/01/23 | 4.14 on 11/09/23 |
High | 44.56 on 03/11/24 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,803 | 17,058,768 | 2,256,956 | 11,734,721 | 2,796,579 |
Shares Outstanding, K | 1,406 | 678,281 | 169,314 | 51,511 | 394,997 |
Annual Sales | 11,450,000 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
Annual Net Income | -3,470,000 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
Last Quarter Sales | 2,060,000 | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 196,640,000 |
Last Quarter Net Income | -3,530,000 | 98,500,000 | -28,890,000 | 187,080,000 | -25,870,000 |
60-Month Beta | 2.01 | 1.37 | 0.94 | 1.40 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 01/16/24 | 0.25 on 02/14/24 | -0.49 on 04/25/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 04/26/24 | 04/25/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.79 | 0.00 | 22.48 | 139.20 |