Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trxade Health Inc (MEDS)

Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 7.11 27.53 212.29 9.29 7.34
High 7.35 27.83 213.61 9.60 7.44
Low 6.94 27.41 208.78 9.14 7.06
Last 7.24 27.70 209.62 9.18 7.08
Change +0.34 +0.64 +3.52 +0.09 -0.27
% Change +4.93% +2.37% +1.71% +0.99% -3.67%
Volume 5,126 4,240,004 696,329 5,019,677 1,110,528
20-Day Average Volume 17,036 4,217,530 583,361 5,897,284 1,214,511
Previous Close 6.90 27.06 206.10 9.09 7.35
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.29 26.08 198.09 7.65 7.83
20-Day Raw Stochastic 38.39% 95.80% 85.44% 84.91% 1.15%
20-Day Relative Strength 44.83% 64.87% 54.71% 62.99% 40.51%
Weighted Alpha -56.21 +32.02 +0.50 -44.91 +8.67
Today's Opinion 56% Sell 100% Buy 80% Sell 56% Sell 24% Sell
Previous Opinion 56% Sell 100% Buy 88% Sell 56% Sell Hold
Last Month's Opinion 40% Sell 56% Buy 88% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +6.47% since 09/12/24 +4.61% since 09/12/24 +7.87% since 09/12/24 +20.47% since 09/12/24 -8.29% since 09/12/24
Low 6.85 on 09/17/24 26.56 on 09/13/24 194.89 on 09/13/24 7.75 on 09/13/24 7.06 on 09/19/24
High 7.51 on 09/17/24 27.83 on 09/19/24 213.61 on 09/19/24 9.61 on 09/18/24 7.82 on 09/13/24
1-Month  
%Chg -13.50% since 08/19/24 +9.01% since 08/19/24 +2.74% since 08/19/24 +28.03% since 08/19/24 -4.97% since 08/19/24
Low 6.43 on 09/06/24 24.74 on 09/04/24 186.21 on 09/10/24 6.76 on 08/28/24 7.06 on 09/19/24
High 8.72 on 08/20/24 27.83 on 09/19/24 213.61 on 09/19/24 9.61 on 09/18/24 8.80 on 08/27/24
3-Month  
%Chg -24.97% since 06/18/24 +28.30% since 06/18/24 -0.09% since 06/18/24 -9.02% since 06/18/24 -13.24% since 06/18/24
Low 6.29 on 08/12/24 20.49 on 07/02/24 186.21 on 09/10/24 6.76 on 08/28/24 6.25 on 08/08/24
High 23.77 on 07/18/24 28.00 on 07/31/24 254.15 on 08/01/24 10.85 on 06/24/24 9.26 on 07/25/24
6-Month  
%Chg -64.99% since 03/19/24 +8.80% since 03/19/24 -21.35% since 03/19/24 -38.92% since 03/19/24 +8.09% since 03/19/24
Low 5.30 on 05/10/24 20.49 on 07/02/24 186.21 on 09/10/24 6.76 on 08/28/24 6.25 on 08/08/24
High 25.80 on 03/22/24 28.00 on 07/31/24 274.77 on 03/22/24 15.68 on 03/21/24 9.26 on 07/25/24
Key Statistics  
Market Capitalization, $K 9,703 18,380,938 10,616,210 1,541,555 2,757,757
Shares Outstanding, K 1,406 679,266 51,510 169,588 375,205
Annual Sales 8,270,000 6,967,200,000 4,129,410,000 2,602,420,000 750,270,000
Annual Net Income -17,840,000 321,100,000 474,620,000 -220,370,000 -8,870,000
Last Quarter Sales 20,000 1,702,800,000 1,026,120,000 642,440,000 200,610,000
Last Quarter Net Income -1,830,000 92,900,000 94,080,000 -837,670,000 6,690,000
60-Month Beta 2.32 1.32 1.36 0.90 1.38
Per-Share Information  
Most Recent Earnings -1.04 on 08/09/24 0.25 on 07/26/24 2.80 on 08/07/24 -0.28 on 07/31/24 0.08 on 08/08/24
Latest Earnings Date 08/30/24 10/25/24 08/07/24 10/22/24 08/08/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.70 20.12 0.00 108.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar