Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDS | AVTR | CRL | TDOC | GDRX |
Company | Trxade Health Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.16 | 26.98 | 207.11 | 9.04 | 7.56 |
High | 7.35 | 27.51 | 211.96 | 9.61 | 7.61 |
Low | 6.86 | 26.62 | 204.00 | 9.03 | 7.34 |
Last | 6.90 | 27.06 | 206.10 | 9.09 | 7.35 |
Change | -0.17 | +0.19 | -0.11 | -0.02 | -0.24 |
% Change | -2.40% | +0.71% | -0.05% | -0.22% | -3.16% |
Volume | 18,200 | 5,467,600 | 526,800 | 9,583,000 | 1,060,400 |
20-Day Average Volume | 17,755 | 4,175,430 | 576,700 | 5,885,210 | 1,223,135 |
Previous Close | 7.07 | 26.87 | 206.21 | 9.11 | 7.59 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.34 | 25.97 | 197.83 | 7.56 | 7.85 |
20-Day Raw Stochastic | 21.86% | 83.63% | 77.24% | 81.75% | 7.35% |
20-Day Relative Strength | 42.76% | 61.70% | 52.07% | 62.23% | 43.47% |
Weighted Alpha | -59.07 | +27.84 | -1.80 | -45.63 | +14.63 |
Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | Hold |
Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 32% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.27% since 09/11/24 | +0.56% since 09/11/24 | +6.46% since 09/11/24 | +24.52% since 09/11/24 | -1.87% since 09/11/24 |
Low | 6.80 on 09/12/24 | 26.20 on 09/12/24 | 189.63 on 09/12/24 | 7.15 on 09/12/24 | 7.34 on 09/18/24 |
High | 7.51 on 09/17/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 9.61 on 09/18/24 | 7.82 on 09/13/24 |
1-Month | |||||
%Chg | -17.56% since 08/16/24 | +7.00% since 08/16/24 | +2.10% since 08/16/24 | +27.85% since 08/16/24 | +2.51% since 08/16/24 |
Low | 6.43 on 09/06/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 7.22 on 08/19/24 |
High | 10.23 on 08/19/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 9.61 on 09/18/24 | 8.80 on 08/27/24 |
3-Month | |||||
%Chg | -28.50% since 06/18/24 | +25.34% since 06/18/24 | -1.76% since 06/18/24 | -9.91% since 06/18/24 | -9.93% since 06/18/24 |
Low | 6.29 on 08/12/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
High | 23.77 on 07/18/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 10.85 on 06/24/24 | 9.26 on 07/25/24 |
6-Month | |||||
%Chg | -64.62% since 03/18/24 | +6.24% since 03/18/24 | -21.37% since 03/18/24 | -39.88% since 03/18/24 | +11.87% since 03/18/24 |
Low | 5.30 on 05/10/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
High | 25.80 on 03/22/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 9.26 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,942 | 18,251,878 | 10,621,875 | 1,544,947 | 2,847,806 |
Shares Outstanding, K | 1,406 | 679,266 | 51,510 | 169,588 | 375,205 |
Annual Sales | 8,270,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
Annual Net Income | -17,840,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
Last Quarter Sales | 20,000 | 1,702,800,000 | 1,026,120,000 | 642,440,000 | 200,610,000 |
Last Quarter Net Income | -1,830,000 | 92,900,000 | 94,080,000 | -837,670,000 | 6,690,000 |
60-Month Beta | 2.32 | 1.32 | 1.36 | 0.90 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | -1.04 on 08/09/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.28 on 07/31/24 | 0.08 on 08/08/24 |
Latest Earnings Date | 08/30/24 | 10/25/24 | 08/07/24 | 10/22/24 | 08/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.04 | 19.88 | 0.00 | 109.71 |