Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | AVTR | CRL | TDOC | GDRX |
| Company | Trxade Health Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.25 | 24.84 | 230.26 | 12.26 | 6.86 |
| High | 6.25 | 25.03 | 230.90 | 12.28 | 6.93 |
| Low | 5.30 | 24.71 | 223.78 | 11.88 | 6.57 |
| Last | 5.76 | 24.79 | 228.12 | 11.95 | 6.60 |
| Change | -0.46 | +0.02 | -1.97 | -0.29 | -0.33 |
| % Change | -7.40% | +0.08% | -0.86% | -2.37% | -4.76% |
| Volume | 23,000 | 4,917,200 | 842,400 | 5,812,000 | 2,014,200 |
| 20-Day Average Volume | 20,335 | 5,251,255 | 548,355 | 5,548,830 | 1,210,790 |
| Previous Close | 6.22 | 24.77 | 230.09 | 12.24 | 6.93 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 24.60 | 232.19 | 12.99 | 6.97 |
| 20-Day Raw Stochastic | 19.31% | 53.77% | 21.97% | 3.07% | 12.80% |
| 20-Day Relative Strength | 39.88% | 50.45% | 41.08% | 32.21% | 44.33% |
| Weighted Alpha | -78.49 | +24.51 | +16.41 | -46.75 | -11.26 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 100% Sell | 32% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 05/03/24 | +0.28% since 05/03/24 | -2.29% since 05/03/24 | -6.49% since 05/03/24 | -7.04% since 05/03/24 |
| Low | 5.30 on 05/10/24 | 24.17 on 05/08/24 | 223.78 on 05/10/24 | 11.88 on 05/10/24 | 6.57 on 05/10/24 |
| High | 6.60 on 05/07/24 | 25.02 on 05/10/24 | 238.91 on 05/09/24 | 12.99 on 05/06/24 | 7.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | -30.61% since 04/10/24 | -3.01% since 04/10/24 | -7.83% since 04/10/24 | -17.59% since 04/10/24 | -5.71% since 04/10/24 |
| Low | 5.30 on 05/10/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.88 on 05/10/24 | 6.44 on 04/16/24 |
| High | 8.58 on 04/11/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 14.83 on 04/11/24 | 7.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +36.48% since 02/09/24 | +6.81% since 02/09/24 | +2.66% since 02/09/24 | -41.99% since 02/09/24 | +1.38% since 02/09/24 |
| Low | 4.01 on 02/16/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 11.88 on 05/10/24 | 6.15 on 02/13/24 |
| High | 44.56 on 03/11/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +0.69% since 11/10/23 | +33.57% since 11/10/23 | +32.64% since 11/10/23 | -25.08% since 11/10/23 | +37.79% since 11/10/23 |
| Low | 3.69 on 02/08/24 | 18.41 on 11/13/23 | 168.24 on 11/13/23 | 11.88 on 05/10/24 | 4.63 on 11/13/23 |
| High | 44.56 on 03/11/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,747 | 16,825,418 | 11,852,166 | 2,075,757 | 2,737,329 |
| Shares Outstanding, K | 1,406 | 679,266 | 51,511 | 169,588 | 394,997 |
| Annual Sales | 8,270,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -17,840,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 1,720,000 | 1,679,800,000 | 1,013,480,000 | 646,130,000 | 196,640,000 |
| Last Quarter Net Income | -11,670,000 | 60,400,000 | 187,080,000 | -81,890,000 | -25,870,000 |
| 60-Month Beta | 2.14 | 1.36 | 1.44 | 0.97 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 01/16/24 | 0.22 on 04/26/24 | 2.27 on 05/09/24 | -0.49 on 04/25/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/20/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 22.09 | 0.00 | 152.20 |