Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDS | AMZN | BABA | PDD | JD |
Company | Trxade Health Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.25 | 190.23 | 89.22 | 100.22 | 28.86 |
High | 7.70 | 191.84 | 89.52 | 101.04 | 28.90 |
Low | 7.06 | 187.41 | 88.05 | 98.71 | 28.39 |
Last | 7.59 | 191.60 | 88.29 | 99.90 | 28.55 |
Change | +0.35 | +1.73 | -0.20 | -0.08 | -0.19 |
% Change | +4.83% | +0.91% | -0.23% | -0.08% | -0.66% |
Volume | 18,900 | 100,367,195 | 12,277,036 | 9,002,400 | 10,081,800 |
20-Day Average Volume | 17,460 | 36,223,629 | 13,201,835 | 21,134,895 | 13,369,225 |
Previous Close | 7.24 | 189.87 | 88.49 | 99.98 | 28.74 |
Industry | Medical Services | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.26 | 179.93 | 83.53 | 97.89 | 26.65 |
20-Day Raw Stochastic | 61.70% | 98.95% | 88.08% | 20.76% | 90.44% |
20-Day Relative Strength | 46.91% | 60.61% | 62.93% | 39.04% | 59.09% |
Weighted Alpha | -53.26 | +42.69 | +9.45 | +3.25 | -0.79 |
Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 72% Sell | 24% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 09/13/24 | +2.74% since 09/13/24 | +4.25% since 09/13/24 | +5.17% since 09/13/24 | +8.80% since 09/13/24 |
Low | 6.85 on 09/17/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 93.99 on 09/16/24 | 26.17 on 09/16/24 |
High | 7.70 on 09/20/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 102.00 on 09/19/24 | 28.90 on 09/20/24 |
1-Month | |||||
%Chg | -8.55% since 08/20/24 | +7.11% since 08/20/24 | +8.95% since 08/20/24 | -30.73% since 08/20/24 | +1.28% since 08/20/24 |
Low | 6.43 on 09/06/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
High | 8.58 on 08/21/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 151.10 on 08/22/24 | 28.90 on 09/20/24 |
3-Month | |||||
%Chg | -17.50% since 06/20/24 | +2.96% since 06/20/24 | +18.75% since 06/20/24 | -30.69% since 06/20/24 | -0.45% since 06/20/24 |
Low | 6.29 on 08/12/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
High | 23.77 on 07/18/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
6-Month | |||||
%Chg | -62.13% since 03/20/24 | +7.55% since 03/20/24 | +19.02% since 03/20/24 | -24.42% since 03/20/24 | +1.46% since 03/20/24 |
Low | 5.30 on 05/10/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
High | 25.80 on 03/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,182 | 1,975,906,240 | 224,543,360 | 137,559,792 | 45,326,316 |
Shares Outstanding, K | 1,406 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
Annual Sales | 8,270,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | -17,840,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 20,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
Last Quarter Net Income | -1,830,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
60-Month Beta | 2.32 | 1.14 | 0.33 | 0.69 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.04 on 08/09/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
Latest Earnings Date | 08/30/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.18 | 11.55 | 10.59 | 7.74 |