Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | TDOC | AVTR | CRL | ICLR |
| Company | Medpace Holdings Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 367.98 | 9.11 | 27.50 | 207.58 | 299.18 |
| High | 368.98 | 9.12 | 27.51 | 208.03 | 301.18 |
| Low | 359.44 | 8.59 | 26.80 | 203.32 | 294.52 |
| Last | 363.36 | 8.66 | 27.06 | 204.06 | 298.61 |
| Change | -5.82 | -0.52 | -0.64 | -5.56 | -2.31 |
| % Change | -1.58% | -5.66% | -2.31% | -2.65% | -0.77% |
| Volume | 150,241 | 3,818,234 | 2,814,408 | 403,884 | 581,694 |
| 20-Day Average Volume | 290,494 | 5,853,253 | 4,187,304 | 580,652 | 632,177 |
| Previous Close | 369.18 | 9.18 | 27.70 | 209.62 | 300.92 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.29 | 7.73 | 26.19 | 198.26 | 306.52 |
| 20-Day Raw Stochastic | 59.42% | 66.32% | 77.54% | 67.54% | 49.46% |
| 20-Day Relative Strength | 47.96% | 56.02% | 60.23% | 50.62% | 43.43% |
| Weighted Alpha | +34.90 | -49.13 | +28.33 | -2.70 | +12.94 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/13/24 | +6.92% since 09/13/24 | +0.95% since 09/13/24 | +3.07% since 09/13/24 | -0.53% since 09/13/24 |
| Low | 351.18 on 09/16/24 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 292.37 on 09/17/24 |
| High | 374.16 on 09/19/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 310.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.59% since 08/20/24 | +20.14% since 08/20/24 | +6.08% since 08/20/24 | +1.09% since 08/20/24 | -7.90% since 08/20/24 |
| Low | 320.07 on 09/10/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 269.08 on 09/10/24 |
| High | 397.06 on 08/22/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 328.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.22% since 06/20/24 | -10.36% since 06/20/24 | +25.92% since 06/20/24 | -2.34% since 06/20/24 | -5.57% since 06/20/24 |
| Low | 320.07 on 09/10/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 269.08 on 09/10/24 |
| High | 459.77 on 07/17/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 347.72 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.86% since 03/20/24 | -43.87% since 03/20/24 | +5.26% since 03/20/24 | -23.66% since 03/20/24 | -11.12% since 03/20/24 |
| Low | 320.07 on 09/10/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 269.08 on 09/10/24 |
| High | 459.77 on 07/17/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,300 | 1,556,818 | 18,815,668 | 10,797,524 | 24,824,398 |
| Shares Outstanding, K | 30,983 | 169,588 | 679,266 | 51,510 | 82,495 |
| Annual Sales | 1,885,840,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 8,120,180,000 |
| Annual Net Income | 282,810,000 | -220,370,000 | 321,100,000 | 474,620,000 | 612,340,000 |
| Last Quarter Sales | 528,100,000 | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 2,120,160,000 |
| Last Quarter Net Income | 88,350,000 | -837,670,000 | 92,900,000 | 94,080,000 | 146,910,000 |
| 60-Month Beta | 1.35 | 0.90 | 1.32 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 07/22/24 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 3.75 on 07/24/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/25/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 0.00 | 27.90 | 20.11 | 22.42 |