Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | TDOC | AVTR | CRL | ICLR |
| Company | Medpace Holdings Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 387.10 | 12.25 | 24.28 | 236.00 | 312.26 |
| High | 400.94 | 12.39 | 24.79 | 238.91 | 315.73 |
| Low | 381.35 | 12.07 | 24.24 | 226.00 | 311.36 |
| Last | 399.20 | 12.24 | 24.77 | 230.09 | 315.04 |
| Change | +11.59 | +0.04 | +0.49 | -5.20 | +3.29 |
| % Change | +2.99% | +0.33% | +2.02% | -2.21% | +1.06% |
| Volume | 260,000 | 7,632,800 | 2,904,500 | 1,004,400 | 396,000 |
| 20-Day Average Volume | 269,580 | 5,504,905 | 5,132,095 | 525,720 | 606,330 |
| Previous Close | 387.61 | 12.20 | 24.28 | 235.29 | 311.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 391.12 | 13.11 | 24.61 | 232.85 | 303.18 |
| 20-Day Raw Stochastic | 66.57% | 6.71% | 53.00% | 28.60% | 88.87% |
| 20-Day Relative Strength | 53.11% | 33.94% | 50.28% | 42.29% | 53.55% |
| Weighted Alpha | +91.17 | -44.91 | +24.37 | +17.81 | +52.06 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/02/24 | -5.77% since 05/02/24 | +1.85% since 05/02/24 | +0.09% since 05/02/24 | +4.64% since 05/02/24 |
| Low | 381.35 on 05/09/24 | 12.07 on 05/09/24 | 24.17 on 05/08/24 | 226.00 on 05/09/24 | 303.23 on 05/03/24 |
| High | 409.19 on 05/07/24 | 13.47 on 05/03/24 | 24.99 on 05/07/24 | 238.91 on 05/09/24 | 317.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.38% since 04/09/24 | -18.73% since 04/09/24 | -4.22% since 04/09/24 | -10.52% since 04/09/24 | -1.28% since 04/09/24 |
| Low | 355.79 on 04/23/24 | 12.07 on 05/09/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 287.02 on 04/19/24 |
| High | 421.00 on 04/24/24 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 251.31 on 04/10/24 | 318.55 on 04/25/24 |
| 3-Month | |||||
| %Chg | +22.31% since 02/09/24 | -40.58% since 02/09/24 | +6.72% since 02/09/24 | +3.54% since 02/09/24 | +13.13% since 02/09/24 |
| Low | 321.24 on 02/12/24 | 12.07 on 05/09/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 272.14 on 02/13/24 |
| High | 421.00 on 04/24/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| 6-Month | |||||
| %Chg | +48.00% since 11/09/23 | -21.84% since 11/09/23 | +34.69% since 11/09/23 | +35.77% since 11/09/23 | +25.72% since 11/09/23 |
| Low | 268.80 on 12/01/23 | 12.07 on 05/09/24 | 18.08 on 11/10/23 | 166.87 on 11/10/23 | 244.59 on 01/17/24 |
| High | 421.00 on 04/24/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,009,316 | 2,068,974 | 16,492,579 | 12,120,024 | 25,717,818 |
| Shares Outstanding, K | 30,983 | 169,588 | 679,266 | 51,511 | 82,495 |
| Annual Sales | 1,885,840,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 8,120,180,000 |
| Annual Net Income | 282,810,000 | -220,370,000 | 321,100,000 | 474,620,000 | 612,340,000 |
| Last Quarter Sales | 511,040,000 | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 2,090,390,000 |
| Last Quarter Net Income | 102,590,000 | -81,890,000 | 60,400,000 | 187,080,000 | 187,440,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.36 | 1.44 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 3.47 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/26/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 0.00 | 24.85 | 22.19 | 24.50 |