Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | NVCR | ICLR | PRAH | CRL |
| Company | Medpace Holdings Inc | Novocure Ltd Ord Sh | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 367.70 | 18.46 | 308.28 | 167.73 | 212.29 |
| High | 374.16 | 18.50 | 310.54 | 168.76 | 213.61 |
| Low | 365.88 | 17.75 | 299.81 | 164.28 | 208.78 |
| Last | 369.18 | 17.84 | 300.92 | 165.21 | 209.62 |
| Change | +7.89 | +0.23 | -1.53 | -2.80 | +3.52 |
| % Change | +2.18% | +1.31% | -0.51% | -1.67% | +1.71% |
| Volume | 312,800 | 567,300 | 299,200 | 13,411,000 | 707,800 |
| 20-Day Average Volume | 291,385 | 993,185 | 635,205 | 1,559,430 | 583,935 |
| Previous Close | 361.29 | 17.61 | 302.45 | 168.01 | 206.10 |
| Industry | Medical Services | Medical - Biomedical | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 358.42 | 17.83 | 307.61 | 168.38 | 198.09 |
| 20-Day Raw Stochastic | 63.79% | 42.27% | 53.72% | 13.70% | 85.44% |
| 20-Day Relative Strength | 49.99% | 48.55% | 44.64% | 44.32% | 54.71% |
| Weighted Alpha | +37.69 | -2.69 | +14.26 | +71.79 | +0.50 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 09/12/24 | +2.94% since 09/12/24 | +0.41% since 09/12/24 | -0.81% since 06/23/21 | +7.87% since 09/12/24 |
| Low | 343.59 on 09/13/24 | 17.24 on 09/18/24 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 |
| High | 374.16 on 09/19/24 | 18.86 on 09/17/24 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.82% since 08/19/24 | -1.33% since 08/19/24 | -7.38% since 08/19/24 | -3.34% since 05/28/21 | +2.74% since 08/19/24 |
| Low | 320.07 on 09/10/24 | 16.10 on 09/03/24 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
| High | 397.06 on 08/22/24 | 20.21 on 08/30/24 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.39% since 06/18/24 | -8.23% since 06/18/24 | -5.56% since 06/18/24 | +7.45% since 03/30/21 | -0.09% since 06/18/24 |
| Low | 320.07 on 09/10/24 | 15.85 on 07/08/24 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
| High | 459.77 on 07/17/24 | 23.87 on 07/30/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -5.34% since 03/19/24 | +31.76% since 03/19/24 | -10.12% since 03/19/24 | +33.13% since 12/30/20 | -21.35% since 03/19/24 |
| Low | 320.07 on 09/10/24 | 11.70 on 04/23/24 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
| High | 459.77 on 07/17/24 | 24.74 on 05/20/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,193,845 | 1,895,030 | 24,950,616 | 10,704,781 | 10,616,210 |
| Shares Outstanding, K | 30,983 | 107,611 | 82,495 | 64,795 | 51,510 |
| Annual Sales | 1,885,840,000 | 509,340,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 282,810,000 | -207,040,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 528,100,000 | 150,360,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 |
| Last Quarter Net Income | 88,350,000 | -33,380,000 | 146,910,000 | 56,940,000 | 94,080,000 |
| 60-Month Beta | 1.35 | 0.71 | 1.22 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 07/22/24 | -0.31 on 07/25/24 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/23/24 | 08/05/21 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.36 | 0.00 | 21.69 | 38.71 | 20.12 |