Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | NVCR | ICLR | PRAH | CRL |
| Company | Medpace Holdings Inc | Novocure Ltd Ord Sh | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 401.44 | 15.21 | 313.77 | 167.73 | 235.28 |
| High | 402.00 | 15.80 | 314.05 | 168.76 | 236.88 |
| Low | 398.00 | 15.12 | 310.33 | 164.28 | 233.14 |
| Last | 398.73 | 15.79 | 310.94 | 165.21 | 234.80 |
| Change | -3.37 | +0.26 | -3.60 | -2.80 | -1.50 |
| % Change | -0.84% | +1.67% | -1.14% | -1.67% | -0.63% |
| Volume | 42,397 | 104,756 | 110,360 | 13,411,000 | 75,253 |
| 20-Day Average Volume | 252,527 | 1,037,835 | 574,455 | 1,559,430 | 464,483 |
| Previous Close | 402.10 | 15.53 | 314.54 | 168.01 | 236.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 391.88 | 13.18 | 303.06 | 168.38 | 233.63 |
| 20-Day Raw Stochastic | 67.54% | 88.01% | 79.23% | 13.70% | 40.32% |
| 20-Day Relative Strength | 53.72% | 60.88% | 51.87% | 44.32% | 45.15% |
| Weighted Alpha | +91.58 | -57.37 | +50.04 | +71.79 | +20.94 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/01/24 | +23.23% since 05/01/24 | +3.44% since 05/01/24 | -0.81% since 06/23/21 | +0.76% since 05/01/24 |
| Low | 390.28 on 05/02/24 | 12.17 on 05/02/24 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.74 on 05/02/24 |
| High | 409.19 on 05/07/24 | 16.25 on 05/07/24 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.17% since 04/08/24 | +10.72% since 04/08/24 | -2.79% since 04/08/24 | -3.34% since 05/28/21 | -8.02% since 04/08/24 |
| Low | 355.79 on 04/23/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 421.00 on 04/24/24 | 16.25 on 05/07/24 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.56% since 02/08/24 | +5.72% since 02/08/24 | +13.94% since 02/08/24 | +7.45% since 03/30/21 | +7.18% since 02/08/24 |
| Low | 320.00 on 02/09/24 | 11.70 on 04/23/24 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 |
| High | 421.00 on 04/24/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +45.20% since 11/08/23 | +30.18% since 11/08/23 | +20.93% since 11/08/23 | +33.13% since 12/30/20 | +33.24% since 11/08/23 |
| Low | 268.80 on 12/01/23 | 10.87 on 11/13/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 |
| High | 421.00 on 04/24/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,458,260 | 1,671,199 | 25,947,980 | 10,704,781 | 12,172,050 |
| Shares Outstanding, K | 30,983 | 107,611 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 1,885,840,000 | 509,340,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 282,810,000 | -207,040,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 511,040,000 | 138,500,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 102,590,000 | -38,760,000 | 187,440,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 1.40 | 0.50 | 1.18 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | -0.36 on 05/02/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 05/02/24 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 0.00 | 24.54 | 38.71 | 22.09 |