Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | ICLR | PRAH | CRL | PINC |
| Company | Medpace Holdings Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 367.98 | 299.18 | 167.73 | 207.58 | 20.35 |
| High | 368.98 | 301.18 | 168.76 | 208.03 | 20.43 |
| Low | 359.44 | 294.52 | 164.28 | 203.32 | 19.94 |
| Last | 369.42 | 301.87 | 165.21 | 204.45 | 20.00 |
| Change | +0.24 | +0.95 | -2.80 | -5.17 | -0.35 |
| % Change | +0.07% | +0.32% | -1.67% | -2.47% | -1.72% |
| Volume | 195,054 | 699,384 | 13,411,000 | 487,813 | 621,935 |
| 20-Day Average Volume | 292,066 | 637,874 | 1,559,430 | 584,214 | 1,075,850 |
| Previous Close | 369.18 | 300.92 | 168.01 | 209.62 | 20.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.41 | 306.60 | 168.38 | 198.23 | 20.22 |
| 20-Day Raw Stochastic | 62.80% | 52.23% | 13.70% | 65.47% | 33.34% |
| 20-Day Relative Strength | 48.85% | 44.21% | 44.32% | 50.18% | 48.86% |
| Weighted Alpha | +36.16 | +13.80 | +71.79 | -3.06 | -7.30 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 80% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | 80% Sell | 16% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 80% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 09/13/24 | +0.01% since 09/13/24 | -0.81% since 06/23/21 | +2.79% since 09/13/24 | -1.63% since 09/13/24 |
| Low | 351.18 on 09/16/24 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 199.31 on 09/16/24 | 19.96 on 09/20/24 |
| High | 374.16 on 09/19/24 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 213.61 on 09/19/24 | 20.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.96% since 08/20/24 | -7.39% since 08/20/24 | -3.34% since 05/28/21 | +0.81% since 08/20/24 | -1.33% since 08/20/24 |
| Low | 320.07 on 09/10/24 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 | 19.42 on 09/09/24 |
| High | 397.06 on 08/22/24 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 213.61 on 09/19/24 | 21.04 on 09/04/24 |
| 3-Month | |||||
| %Chg | -8.60% since 06/20/24 | -5.05% since 06/20/24 | +7.45% since 03/30/21 | -2.61% since 06/20/24 | +9.31% since 06/20/24 |
| Low | 320.07 on 09/10/24 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 | 18.22 on 07/05/24 |
| High | 459.77 on 07/17/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 | 21.33 on 07/30/24 |
| 6-Month | |||||
| %Chg | -8.24% since 03/20/24 | -10.63% since 03/20/24 | +33.13% since 12/30/20 | -23.87% since 03/20/24 | -7.08% since 03/20/24 |
| Low | 320.07 on 09/10/24 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 | 17.95 on 06/17/24 |
| High | 459.77 on 07/17/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 | 22.33 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,300 | 24,824,398 | 10,704,781 | 10,797,524 | 2,133,087 |
| Shares Outstanding, K | 30,983 | 82,495 | 64,795 | 51,510 | 104,820 |
| Annual Sales | 1,885,840,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,346,360,000 |
| Annual Net Income | 282,810,000 | 612,340,000 | 197,040,000 | 474,620,000 | 119,540,000 |
| Last Quarter Sales | 528,100,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 | 350,270,000 |
| Last Quarter Net Income | 88,350,000 | 146,910,000 | 56,940,000 | 94,080,000 | 60,680,000 |
| 60-Month Beta | 1.35 | 1.22 | 1.33 | 1.36 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 07/22/24 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 | 0.69 on 08/20/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 08/05/21 | 11/13/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 22.42 | 38.71 | 20.11 | 9.23 |