Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Medpace Holdings Inc (MEDP)

Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 357.25 295.60 167.73 207.11 20.41
High 367.85 308.60 168.76 211.96 20.81
Low 354.99 294.51 164.28 204.00 20.33
Last 361.29 302.45 165.21 206.10 20.48
Change +6.64 +9.91 -2.80 -0.11 -0.05
% Change +1.87% +3.39% -1.67% -0.05% -0.24%
Volume 245,400 959,700 13,411,000 526,800 1,000,800
20-Day Average Volume 281,880 630,020 1,559,430 576,700 1,142,785
Previous Close 354.65 292.54 168.01 206.21 20.53
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 359.75 308.72 168.38 197.83 20.21
20-Day Raw Stochastic 53.54% 56.30% 13.70% 77.24% 65.45%
20-Day Relative Strength 46.93% 45.37% 44.32% 52.07% 54.23%
Weighted Alpha +33.69 +15.07 +71.79 -1.80 -3.93
Today's Opinion 56% Sell 24% Sell 40% Buy 88% Sell 16% Buy
Previous Opinion 72% Sell 24% Sell 40% Buy 88% Sell 16% Buy
Last Month's Opinion 24% Buy 72% Buy 80% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +7.99% since 09/11/24 +4.36% since 09/11/24 -0.81% since 06/23/21 +6.46% since 09/11/24 +4.54% since 09/11/24
Low 334.61 on 09/12/24 288.15 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24 19.48 on 09/12/24
High 367.85 on 09/18/24 308.60 on 09/18/24 170.82 on 06/28/21 211.96 on 09/18/24 20.86 on 09/17/24
1-Month  
%Chg -6.67% since 08/16/24 -6.21% since 08/16/24 -3.34% since 05/28/21 +2.10% since 08/16/24 +1.74% since 08/16/24
Low 320.07 on 09/10/24 269.08 on 09/10/24 164.28 on 06/30/21 186.21 on 09/10/24 18.60 on 08/20/24
High 397.06 on 08/22/24 328.35 on 08/26/24 172.43 on 06/01/21 211.96 on 09/18/24 21.04 on 09/04/24
3-Month  
%Chg -10.35% since 06/18/24 -5.08% since 06/18/24 +7.45% since 03/30/21 -1.76% since 06/18/24 +12.65% since 06/18/24
Low 320.07 on 09/10/24 269.08 on 09/10/24 151.77 on 04/01/21 186.21 on 09/10/24 18.08 on 06/20/24
High 459.77 on 07/17/24 347.72 on 07/16/24 175.95 on 05/25/21 254.15 on 08/01/24 21.33 on 07/30/24
6-Month  
%Chg -7.58% since 03/18/24 -9.04% since 03/18/24 +33.13% since 12/30/20 -21.37% since 03/18/24 -6.01% since 03/18/24
Low 320.07 on 09/10/24 269.08 on 09/10/24 119.90 on 02/08/21 186.21 on 09/10/24 17.95 on 06/17/24
High 459.77 on 07/17/24 347.72 on 07/16/24 175.95 on 05/25/21 274.77 on 03/22/24 22.33 on 04/01/24
Key Statistics  
Market Capitalization, $K 10,988,118 24,133,090 10,704,781 10,621,875 2,151,955
Shares Outstanding, K 30,983 82,495 64,795 51,510 104,820
Annual Sales 1,885,840,000 8,120,180,000 3,183,370,000 4,129,410,000 1,346,360,000
Annual Net Income 282,810,000 612,340,000 197,040,000 474,620,000 119,540,000
Last Quarter Sales 528,100,000 2,120,160,000 933,780,000 1,026,120,000 350,270,000
Last Quarter Net Income 88,350,000 146,910,000 56,940,000 94,080,000 60,680,000
60-Month Beta 1.35 1.22 1.33 1.36 0.40
Per-Share Information  
Most Recent Earnings 2.75 on 07/22/24 3.75 on 07/24/24 1.35 on 04/28/21 2.80 on 08/07/24 0.69 on 08/20/24
Latest Earnings Date 10/28/24 10/23/24 08/05/21 08/07/24 11/05/24
Most Recent Dividend N/A N/A N/A N/A 0.210 on 08/30/24
Next Ex-Dividends Date N/A N/A N/A N/A 08/30/24
Ratios  
Price/Earnings ttm 33.56 21.91 38.71 19.88 9.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar