Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | ICLR | PRAH | CRL | HQY |
| Company | Medpace Holdings Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 391.72 | 302.85 | 167.73 | 227.39 | 78.64 |
| High | 397.17 | 310.41 | 168.76 | 230.86 | 80.71 |
| Low | 388.88 | 300.25 | 164.28 | 227.39 | 78.40 |
| Last | 395.93 | 308.31 | 165.21 | 229.03 | 80.26 |
| Change | +6.16 | +8.23 | -2.80 | +1.22 | +1.22 |
| % Change | +1.58% | +2.74% | -1.67% | +0.54% | +1.54% |
| Volume | 144,600 | 715,400 | 13,411,000 | 322,100 | 382,400 |
| 20-Day Average Volume | 248,165 | 555,895 | 1,559,430 | 502,320 | 570,110 |
| Previous Close | 389.77 | 300.08 | 168.01 | 227.81 | 79.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 392.63 | 308.30 | 168.38 | 243.13 | 80.12 |
| 20-Day Raw Stochastic | 61.55% | 40.97% | 13.70% | 11.12% | 44.53% |
| 20-Day Relative Strength | 53.13% | 49.28% | 44.32% | 39.43% | 50.80% |
| Weighted Alpha | +97.84 | +53.00 | +71.79 | +17.93 | +44.95 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 04/19/24 | +6.97% since 04/19/24 | -0.81% since 06/23/21 | +0.99% since 04/19/24 | -0.78% since 04/19/24 |
| Low | 355.79 on 04/23/24 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 225.79 on 04/22/24 | 78.25 on 04/25/24 |
| High | 421.00 on 04/24/24 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 81.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/26/24 | -6.55% since 03/26/24 | -3.34% since 05/28/21 | -13.72% since 03/26/24 | +0.98% since 03/26/24 |
| Low | 355.79 on 04/23/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 77.81 on 04/10/24 |
| High | 421.00 on 04/24/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 | 83.32 on 04/02/24 |
| 3-Month | |||||
| %Chg | +32.79% since 01/26/24 | +15.68% since 01/26/24 | +7.45% since 03/30/21 | +3.97% since 01/26/24 | +4.41% since 01/26/24 |
| Low | 286.76 on 02/01/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 | 74.85 on 02/01/24 |
| High | 421.00 on 04/24/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +54.73% since 10/26/23 | +28.16% since 10/26/23 | +33.13% since 12/30/20 | +30.82% since 10/26/23 | +11.89% since 10/26/23 |
| Low | 239.00 on 11/01/23 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 421.00 on 04/24/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,076,240 | 24,755,100 | 10,704,781 | 11,734,721 | 6,781,633 |
| Shares Outstanding, K | 30,983 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 1,885,840,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 282,810,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 498,400,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | 78,300,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 1.38 | 1.15 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.53 | 24.10 | 38.71 | 22.48 | 50.77 |