Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDP | AVTR | ICLR | NVCR | CRL |
Company | Medpace Holdings Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 367.70 | 27.53 | 308.28 | 18.46 | 212.29 |
High | 371.84 | 27.66 | 310.54 | 18.50 | 212.29 |
Low | 365.88 | 27.42 | 299.81 | 17.89 | 208.78 |
Last | 371.04 | 27.52 | 304.69 | 18.17 | 211.70 |
Change | +9.75 | +0.46 | +2.24 | +0.56 | +5.60 |
% Change | +2.70% | +1.70% | +0.74% | +3.18% | +2.72% |
Volume | 44,715 | 355,519 | 61,049 | 43,850 | 49,400 |
20-Day Average Volume | 277,577 | 4,013,703 | 622,252 | 965,990 | 549,640 |
Previous Close | 361.29 | 27.06 | 302.45 | 17.61 | 206.10 |
Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 358.45 | 26.08 | 307.68 | 17.83 | 198.13 |
20-Day Raw Stochastic | 64.51% | 100.00% | 56.10% | 44.21% | 92.45% |
20-Day Relative Strength | 50.19% | 64.50% | 45.31% | 48.89% | 55.20% |
Weighted Alpha | +37.98 | +31.50 | +15.01 | -2.08 | +0.95 |
Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 8% Buy | 64% Sell |
Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.19% since 09/12/24 | +4.31% since 09/12/24 | +0.88% since 09/12/24 | +3.40% since 09/12/24 | +8.23% since 09/12/24 |
Low | 343.59 on 09/13/24 | 26.56 on 09/13/24 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 194.89 on 09/13/24 |
High | 370.70 on 09/19/24 | 27.62 on 09/19/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 212.29 on 09/19/24 |
1-Month | |||||
%Chg | -5.68% since 08/19/24 | +8.70% since 08/19/24 | -6.95% since 08/19/24 | -0.88% since 08/19/24 | +3.09% since 08/19/24 |
Low | 320.07 on 09/10/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 |
High | 397.06 on 08/22/24 | 27.62 on 09/19/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 212.29 on 09/19/24 |
3-Month | |||||
%Chg | -8.25% since 06/18/24 | +27.93% since 06/18/24 | -5.11% since 06/18/24 | -7.82% since 06/18/24 | +0.25% since 06/18/24 |
Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 |
High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | -5.19% since 03/19/24 | +8.48% since 03/19/24 | -9.69% since 03/19/24 | +32.35% since 03/19/24 | -21.08% since 03/19/24 |
Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 |
High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,193,845 | 18,380,938 | 24,950,616 | 1,895,030 | 10,616,210 |
Shares Outstanding, K | 30,983 | 679,266 | 82,495 | 107,611 | 51,510 |
Annual Sales | 1,885,840,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | 282,810,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 528,100,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 |
Last Quarter Net Income | 88,350,000 | 92,900,000 | 146,910,000 | -33,380,000 | 94,080,000 |
60-Month Beta | 1.35 | 1.32 | 1.22 | 0.71 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 07/22/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 10/28/24 | 10/25/24 | 10/23/24 | 10/24/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.36 | 27.70 | 21.69 | 0.00 | 20.12 |