Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDP | AVTR | ICLR | NVCR | CRL |
Company | Medpace Holdings Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 357.25 | 26.98 | 295.60 | 17.70 | 207.11 |
High | 367.85 | 27.52 | 308.60 | 18.59 | 211.96 |
Low | 354.99 | 26.62 | 294.51 | 17.24 | 204.00 |
Last | 361.29 | 27.06 | 302.45 | 17.61 | 206.10 |
Change | +6.64 | +0.19 | +9.91 | -0.41 | -0.11 |
% Change | +1.87% | +0.71% | +3.39% | -2.28% | -0.05% |
Volume | 245,400 | 5,467,600 | 959,700 | 542,000 | 526,800 |
20-Day Average Volume | 281,880 | 4,175,430 | 630,020 | 1,001,280 | 576,700 |
Previous Close | 354.65 | 26.87 | 292.54 | 18.02 | 206.21 |
Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 359.75 | 25.97 | 308.72 | 17.81 | 197.83 |
20-Day Raw Stochastic | 53.54% | 83.63% | 56.30% | 36.66% | 77.24% |
20-Day Relative Strength | 46.93% | 61.70% | 45.37% | 47.52% | 52.07% |
Weighted Alpha | +33.69 | +27.84 | +15.07 | -4.46 | -1.80 |
Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Sell |
Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.99% since 09/11/24 | +0.56% since 09/11/24 | +4.36% since 09/11/24 | +2.21% since 09/11/24 | +6.46% since 09/11/24 |
Low | 334.61 on 09/12/24 | 26.20 on 09/12/24 | 288.15 on 09/12/24 | 16.71 on 09/12/24 | 189.63 on 09/12/24 |
High | 367.85 on 09/18/24 | 27.51 on 09/18/24 | 308.60 on 09/18/24 | 18.86 on 09/17/24 | 211.96 on 09/18/24 |
1-Month | |||||
%Chg | -6.67% since 08/16/24 | +7.00% since 08/16/24 | -6.21% since 08/16/24 | -1.62% since 08/16/24 | +2.10% since 08/16/24 |
Low | 320.07 on 09/10/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 |
High | 397.06 on 08/22/24 | 27.51 on 09/18/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 211.96 on 09/18/24 |
3-Month | |||||
%Chg | -10.35% since 06/18/24 | +25.34% since 06/18/24 | -5.08% since 06/18/24 | -9.41% since 06/18/24 | -1.76% since 06/18/24 |
Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 |
High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | -7.58% since 03/18/24 | +6.24% since 03/18/24 | -9.04% since 03/18/24 | +27.42% since 03/18/24 | -21.37% since 03/18/24 |
Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 |
High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,988,118 | 18,251,878 | 24,133,090 | 1,939,150 | 10,621,875 |
Shares Outstanding, K | 30,983 | 679,266 | 82,495 | 107,611 | 51,510 |
Annual Sales | 1,885,840,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | 282,810,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 528,100,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 |
Last Quarter Net Income | 88,350,000 | 92,900,000 | 146,910,000 | -33,380,000 | 94,080,000 |
60-Month Beta | 1.35 | 1.32 | 1.22 | 0.71 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 07/22/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 10/28/24 | 10/25/24 | 10/23/24 | 10/24/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.56 | 28.04 | 21.91 | 0.00 | 19.88 |