Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | AVTR | CRL | TDOC | PPD |
| Company | Medpace Holdings Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 367.98 | 27.50 | 207.58 | 9.11 | 47.32 |
| High | 370.52 | 27.51 | 208.03 | 9.12 | 47.40 |
| Low | 359.44 | 26.80 | 203.32 | 8.59 | 47.24 |
| Last | 365.70 | 26.99 | 205.79 | 8.75 | 47.28 |
| Change | -3.48 | -0.71 | -3.83 | -0.43 | -0.03 |
| % Change | -0.94% | -2.56% | -1.83% | -4.68% | -0.06% |
| Volume | 681,100 | 10,086,800 | 1,173,000 | 8,761,600 | 2,296,600 |
| 20-Day Average Volume | 317,180 | 4,557,795 | 619,985 | 6,103,700 | 1,525,675 |
| Previous Close | 369.18 | 27.70 | 209.62 | 9.18 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 357.39 | 26.18 | 198.31 | 7.74 | 47.26 |
| 20-Day Raw Stochastic | 62.17% | 72.86% | 71.46% | 69.82% | 68.29% |
| 20-Day Relative Strength | 48.69% | 59.15% | 51.46% | 57.21% | 55.95% |
| Weighted Alpha | +35.93 | +27.38 | -2.00 | -48.33 | +31.71 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 56% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 80% Sell | 56% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 09/13/24 | +0.41% since 09/13/24 | +3.62% since 09/13/24 | +8.16% since 09/13/24 | +0.38% since 11/30/21 |
| Low | 351.18 on 09/16/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 8.13 on 09/16/24 | 47.15 on 12/01/21 |
| High | 374.16 on 09/19/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -6.07% since 08/20/24 | +5.51% since 08/20/24 | +1.62% since 08/20/24 | +21.53% since 08/20/24 | +0.02% since 11/05/21 |
| Low | 320.07 on 09/10/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 47.00 on 11/30/21 |
| High | 397.06 on 08/22/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | -8.72% since 06/20/24 | +25.24% since 06/20/24 | -1.83% since 06/20/24 | -9.33% since 06/20/24 | +1.09% since 09/07/21 |
| Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 46.52 on 09/09/21 |
| High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 10.85 on 06/24/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | -8.36% since 03/20/24 | +4.69% since 03/20/24 | -23.26% since 03/20/24 | -43.22% since 03/20/24 | +1.76% since 06/07/21 |
| Low | 320.07 on 09/10/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 45.68 on 07/15/21 |
| High | 459.77 on 07/17/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,300 | 18,815,668 | 10,797,524 | 1,556,818 | 16,613,955 |
| Shares Outstanding, K | 30,983 | 679,266 | 51,510 | 169,588 | 351,395 |
| Annual Sales | 1,885,840,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 4,681,470,000 |
| Annual Net Income | 282,810,000 | 321,100,000 | 474,620,000 | -220,370,000 | 153,690,000 |
| Last Quarter Sales | 528,100,000 | 1,702,800,000 | 1,026,120,000 | 642,440,000 | 1,560,800,000 |
| Last Quarter Net Income | 88,350,000 | 92,900,000 | 94,080,000 | -837,670,000 | 167,070,000 |
| 60-Month Beta | 1.35 | 1.32 | 1.36 | 0.90 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 07/22/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.28 on 07/31/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 10/28/24 | 10/25/24 | 11/13/24 | 10/22/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 27.90 | 20.11 | 0.00 | 32.18 |