Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | AVTR | CRL | TDOC | PPD |
| Company | Medpace Holdings Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 396.79 | 24.58 | 233.61 | 13.20 | 47.32 |
| High | 399.90 | 24.85 | 238.38 | 13.47 | 47.40 |
| Low | 392.38 | 24.53 | 232.38 | 12.77 | 47.24 |
| Last | 392.57 | 24.72 | 233.47 | 12.78 | 47.28 |
| Change | +1.50 | +0.40 | +3.58 | -0.21 | -0.03 |
| % Change | +0.38% | +1.64% | +1.56% | -1.62% | -0.06% |
| Volume | 133,300 | 3,436,400 | 466,100 | 6,206,900 | 2,296,600 |
| 20-Day Average Volume | 258,500 | 4,897,005 | 478,855 | 5,285,680 | 1,525,675 |
| Previous Close | 391.07 | 24.32 | 229.89 | 12.99 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 392.31 | 24.80 | 236.31 | 13.54 | 47.26 |
| 20-Day Raw Stochastic | 56.40% | 48.71% | 28.46% | 9.41% | 68.29% |
| 20-Day Relative Strength | 51.27% | 49.78% | 44.21% | 36.65% | 55.95% |
| Weighted Alpha | +89.59 | +25.13 | +20.43 | -44.82 | +31.71 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/26/24 | +3.26% since 04/26/24 | +1.94% since 04/26/24 | -1.77% since 04/26/24 | +0.38% since 11/30/21 |
| Low | 386.42 on 05/01/24 | 23.81 on 04/29/24 | 225.58 on 04/30/24 | 12.53 on 05/01/24 | 47.15 on 12/01/21 |
| High | 403.62 on 05/01/24 | 24.85 on 05/03/24 | 238.38 on 05/03/24 | 13.47 on 05/03/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -0.90% since 04/03/24 | -2.25% since 04/03/24 | -9.96% since 04/03/24 | -11.31% since 04/03/24 | +0.02% since 11/05/21 |
| Low | 355.79 on 04/23/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 12.53 on 05/01/24 | 47.00 on 11/30/21 |
| High | 421.00 on 04/24/24 | 26.11 on 04/09/24 | 264.70 on 04/04/24 | 15.19 on 04/09/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | +32.79% since 02/02/24 | +5.55% since 02/02/24 | +7.01% since 02/02/24 | -35.42% since 02/02/24 | +1.09% since 09/07/21 |
| Low | 291.15 on 02/05/24 | 21.68 on 02/13/24 | 215.40 on 02/05/24 | 12.53 on 05/01/24 | 46.52 on 09/09/21 |
| High | 421.00 on 04/24/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +43.16% since 11/03/23 | +34.57% since 11/03/23 | +28.34% since 11/03/23 | -26.47% since 11/03/23 | +1.76% since 06/07/21 |
| Low | 268.16 on 11/06/23 | 18.02 on 11/06/23 | 166.87 on 11/10/23 | 12.53 on 05/01/24 | 45.68 on 07/15/21 |
| High | 421.00 on 04/24/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,162,992 | 16,791,456 | 12,026,274 | 2,167,335 | 16,613,955 |
| Shares Outstanding, K | 30,983 | 679,266 | 51,511 | 169,588 | 351,395 |
| Annual Sales | 1,885,840,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 4,681,470,000 |
| Annual Net Income | 282,810,000 | 321,100,000 | 474,620,000 | -220,370,000 | 153,690,000 |
| Last Quarter Sales | 511,040,000 | 1,679,800,000 | 1,013,480,000 | 646,130,000 | 1,560,800,000 |
| Last Quarter Net Income | 102,590,000 | 60,400,000 | 187,080,000 | -81,890,000 | 167,070,000 |
| 60-Month Beta | 1.40 | 1.36 | 1.44 | 0.97 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 04/22/24 | 04/26/24 | 05/09/24 | 04/25/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 24.32 | 21.59 | 0.00 | 32.18 |