Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | TMO | ISRG | EW | DXCM |
| Company | Medx Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 0.0001 | 579.80 | 374.81 | 84.91 | 127.88 |
| Low | 0.0001 | 576.38 | 372.22 | 84.81 | 126.64 |
| Last | 0.0001 | 571.35 | 369.11 | 84.44 | 125.05 |
| Change | unch | -3.64 | -2.59 | +0.14 | -0.83 |
| % Change | unch | -0.63% | -0.70% | +0.17% | -0.66% |
| Volume | 17,000 | 28,444 | 25,609 | 38,526 | 35,259 |
| 20-Day Average Volume | 146,145 | 1,402,860 | 1,511,930 | 3,100,870 | 2,878,321 |
| Previous Close | 0.0001 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 567.19 | 378.29 | 88.70 | 133.85 |
| 20-Day Raw Stochastic | 0.00% | 75.22% | 25.53% | 7.36% | 19.43% |
| 20-Day Relative Strength | 42.01% | 52.82% | 44.40% | 39.09% | 44.43% |
| Weighted Alpha | -70.17 | +9.41 | +23.20 | -0.10 | +9.84 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/24 | -0.42% since 04/24/24 | -0.88% since 04/24/24 | -4.86% since 04/24/24 | -8.16% since 04/25/24 |
| Low | 0.0001 on 04/26/24 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0001 on 04/26/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.73 on 04/25/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -50.00% since 03/26/24 | -0.43% since 04/01/24 | -5.87% since 04/01/24 | -10.56% since 04/01/24 | -7.24% since 04/02/24 |
| Low | 0.0001 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0001 on 04/26/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -66.67% since 01/26/24 | +4.12% since 02/01/24 | -3.16% since 02/01/24 | +7.10% since 02/01/24 | +4.79% since 02/02/24 |
| Low | 0.0001 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 79.71 on 02/02/24 | 113.05 on 02/28/24 |
| High | 0.0004 on 02/21/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -66.67% since 10/24/23 | +30.35% since 11/01/23 | +37.43% since 11/01/23 | +32.07% since 11/01/23 | +35.32% since 11/02/23 |
| Low | 0.0001 on 04/26/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 0.0005 on 01/11/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 0 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 0 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.79 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 03/07/12 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |