Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | HWM | ACM | KBR |
| Company | Mayville Engineering Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 257.46 | 78.21 | 95.33 | 66.76 |
| High | 14.13 | 257.87 | 79.47 | 95.33 | 66.98 |
| Low | 13.80 | 251.29 | 76.95 | 94.19 | 65.86 |
| Last | 13.89 | 256.33 | 78.89 | 94.72 | 66.79 |
| Change | +0.07 | +1.33 | +1.79 | +0.49 | +0.28 |
| % Change | +0.51% | +0.52% | +2.32% | +0.52% | +0.42% |
| Volume | 40,100 | 970,800 | 6,147,900 | 654,200 | 1,211,100 |
| 20-Day Average Volume | 60,545 | 909,545 | 3,733,195 | 578,030 | 1,269,435 |
| Previous Close | 13.82 | 255.00 | 77.10 | 94.23 | 66.51 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 253.70 | 66.28 | 94.05 | 64.08 |
| 20-Day Raw Stochastic | 68.52% | 59.39% | 96.52% | 42.54% | 96.67% |
| 20-Day Relative Strength | 53.00% | 56.60% | 78.69% | 53.44% | 68.42% |
| Weighted Alpha | +35.98 | +53.40 | +93.61 | +14.90 | +19.87 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/26/24 | -2.04% since 04/26/24 | +18.81% since 04/26/24 | +0.71% since 04/26/24 | +2.28% since 04/26/24 |
| Low | 13.30 on 05/01/24 | 245.00 on 05/02/24 | 66.33 on 04/29/24 | 92.04 on 05/01/24 | 64.54 on 04/30/24 |
| High | 14.18 on 04/29/24 | 265.71 on 04/29/24 | 79.47 on 05/03/24 | 95.41 on 04/29/24 | 66.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.28% since 04/03/24 | -2.27% since 04/03/24 | +19.53% since 04/03/24 | -3.13% since 04/03/24 | +4.70% since 04/03/24 |
| Low | 13.15 on 04/25/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 |
| High | 14.37 on 04/04/24 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 98.65 on 04/04/24 | 66.98 on 05/03/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/02/24 | +25.34% since 02/02/24 | +36.68% since 02/02/24 | +4.96% since 02/02/24 | +26.04% since 02/02/24 |
| Low | 11.07 on 02/22/24 | 200.23 on 02/06/24 | 57.12 on 02/05/24 | 85.47 on 02/06/24 | 51.95 on 02/05/24 |
| High | 14.82 on 03/21/24 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 98.72 on 03/28/24 | 66.98 on 05/03/24 |
| 6-Month | |||||
| %Chg | +14.51% since 11/03/23 | +51.51% since 11/03/23 | +64.42% since 11/03/23 | +19.88% since 11/03/23 | +31.63% since 11/03/23 |
| Low | 10.75 on 11/09/23 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 | 49.69 on 11/07/23 |
| High | 14.90 on 12/29/23 | 265.82 on 04/04/24 | 79.47 on 05/03/24 | 98.72 on 03/28/24 | 66.98 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,870 | 37,522,608 | 32,217,336 | 12,884,099 | 8,968,294 |
| Shares Outstanding, K | 20,365 | 146,384 | 408,383 | 136,023 | 134,276 |
| Annual Sales | 588,430,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 7,840,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 148,580,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 2,230,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 0.84 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/24 | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 38.29 | 38.55 | 24.04 | 22.55 |