Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | GEHC | INSP | AXNX | TXG |
| Company | Mdxhealth Sa ADR | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.86 | 81.57 | 152.79 | 67.70 | 23.90 |
| High | 2.86 | 81.89 | 161.99 | 67.72 | 24.75 |
| Low | 2.72 | 80.37 | 152.50 | 67.50 | 23.69 |
| Last | 2.77 | 80.62 | 161.49 | 67.63 | 24.07 |
| Change | unch | -1.32 | +9.12 | +0.04 | +0.12 |
| % Change | unch | -1.61% | +5.99% | +0.06% | +0.50% |
| Volume | 18,700 | 1,633,500 | 628,300 | 505,000 | 1,660,300 |
| 20-Day Average Volume | 40,825 | 2,922,830 | 825,755 | 382,545 | 1,913,340 |
| Previous Close | 2.77 | 81.94 | 152.37 | 67.59 | 23.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 81.62 | 198.11 | 67.28 | 26.37 |
| 20-Day Raw Stochastic | 42.67% | 34.66% | 10.38% | 82.39% | 6.67% |
| 20-Day Relative Strength | 49.34% | 44.01% | 36.31% | 53.09% | 30.84% |
| Weighted Alpha | -36.09 | +4.54 | -24.61 | +35.83 | -61.11 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/15/24 | -1.57% since 05/15/24 | +1.09% since 05/15/24 | -0.09% since 05/15/24 | -8.79% since 05/15/24 |
| Low | 2.72 on 05/22/24 | 80.37 on 05/22/24 | 150.38 on 05/20/24 | 67.30 on 05/20/24 | 23.69 on 05/22/24 |
| High | 2.95 on 05/20/24 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.76 on 05/17/24 | 26.18 on 05/16/24 |
| 1-Month | |||||
| %Chg | +17.87% since 04/22/24 | -4.38% since 04/22/24 | -28.30% since 04/22/24 | +1.18% since 04/22/24 | -13.42% since 04/22/24 |
| Low | 2.38 on 04/23/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 23.69 on 05/22/24 |
| High | 3.20 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | -23.06% since 02/22/24 | -8.01% since 02/22/24 | -13.06% since 02/22/24 | -0.73% since 02/22/24 | -47.17% since 02/22/24 |
| Low | 2.21 on 04/19/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 23.69 on 05/22/24 |
| High | 3.85 on 03/07/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | -13.17% since 11/22/23 | +9.54% since 11/22/23 | +12.07% since 11/22/23 | +16.95% since 11/22/23 | -44.48% since 11/22/23 |
| Low | 2.21 on 04/19/24 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 23.69 on 05/22/24 |
| High | 4.64 on 01/09/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,321 | 37,402,744 | 4,527,065 | 3,448,307 | 2,854,050 |
| Shares Outstanding, K | 1,560 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 70,190,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -43,100,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 19,830,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -8,510,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.39 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 0.00 | 0.00 | 0.00 |