Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | SAA | URTY | SPSM | SPTM |
| Company | Mimedx Group Inc | Ultra Smallcap600 2X ETF | Ultrapro Russell 2000 3X ETF | SPDR Small Cap Portfolio ETF | SPDR Total Stock Market Portfolio ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.35 | 27.43 | 54.79 | 46.10 | 69.76 |
| High | 6.35 | 27.63 | 54.79 | 46.10 | 70.00 |
| Low | 6.20 | 27.00 | 52.52 | 45.46 | 69.42 |
| Last | 6.23 | 27.53 | 54.27 | 45.93 | 69.77 |
| Change | +0.05 | +1.06 | +3.19 | +0.87 | +1.16 |
| % Change | +0.81% | +4.02% | +6.25% | +1.93% | +1.69% |
| Volume | 452,700 | 18,600 | 1,673,300 | 1,883,800 | 342,400 |
| 20-Day Average Volume | 658,030 | 11,245 | 1,561,405 | 1,241,210 | 338,415 |
| Previous Close | 6.18 | 26.47 | 51.08 | 45.06 | 68.61 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 25.77 | 48.82 | 44.32 | 68.04 |
| 20-Day Raw Stochastic | 18.58% | 96.33% | 95.43% | 96.02% | 94.43% |
| 20-Day Relative Strength | 43.90% | 60.14% | 59.90% | 61.28% | 61.77% |
| Weighted Alpha | -21.32 | +42.66 | +57.89 | +25.35 | +31.23 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/12/24 | +11.97% since 09/12/24 | +18.00% since 09/12/24 | +5.93% since 09/12/24 | +2.39% since 09/12/24 |
| Low | 6.06 on 09/18/24 | 25.05 on 09/13/24 | 47.47 on 09/13/24 | 43.79 on 09/13/24 | 68.32 on 09/13/24 |
| High | 6.35 on 09/19/24 | 27.71 on 09/18/24 | 54.89 on 09/18/24 | 46.10 on 09/19/24 | 70.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.89% since 08/19/24 | +6.27% since 08/19/24 | +10.35% since 08/19/24 | +3.56% since 08/19/24 | +2.11% since 08/19/24 |
| Low | 6.06 on 09/18/24 | 22.94 on 09/11/24 | 41.33 on 09/11/24 | 41.83 on 09/11/24 | 65.87 on 09/11/24 |
| High | 6.97 on 08/26/24 | 27.71 on 09/18/24 | 54.89 on 09/18/24 | 46.10 on 09/19/24 | 70.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.84% since 06/18/24 | +20.38% since 06/18/24 | +28.39% since 06/18/24 | +11.18% since 06/18/24 | +4.40% since 06/18/24 |
| Low | 6.00 on 08/05/24 | 21.55 on 08/05/24 | 37.65 on 08/05/24 | 40.62 on 06/26/24 | 62.43 on 08/05/24 |
| High | 7.92 on 07/30/24 | 29.37 on 07/31/24 | 60.25 on 07/31/24 | 46.96 on 07/31/24 | 70.00 on 09/19/24 |
| 6-Month | |||||
| %Chg | -22.61% since 03/19/24 | +17.46% since 03/19/24 | +21.06% since 03/19/24 | +11.16% since 03/19/24 | +10.50% since 03/19/24 |
| Low | 5.65 on 04/25/24 | 21.46 on 04/19/24 | 37.54 on 04/19/24 | 39.65 on 04/19/24 | 60.52 on 04/19/24 |
| High | 8.43 on 03/21/24 | 29.37 on 07/31/24 | 60.25 on 07/31/24 | 46.96 on 07/31/24 | 70.00 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,193 | 37,518 | 463,600 | 11,532,734 | 9,004,118 |
| Shares Outstanding, K | 147,604 | 1,415 | 9,100 | 256,260 | 131,250 |
| Annual Sales | 321,480,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 58,230,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 87,210,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 17,630,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.98 | 2.28 | 3.41 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/31/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.082 on 06/26/24 | 0.137 on 06/26/24 | 0.206 on 06/24/24 | 0.234 on 06/24/24 |
| Next Ex-Dividends Date | N/A | 06/26/24 | 06/26/24 | 06/24/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.63 | 0.00 | 0.00 | 11.97 | 17.28 |