Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | SAA | URTY | SPSM | SPTM |
| Company | Mimedx Group Inc | Ultra Smallcap600 2X ETF | Ultrapro Russell 2000 3X ETF | SPDR Small Cap Portfolio ETF | SPDR Total Stock Market Portfolio ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.65 | 23.74 | 44.67 | 42.01 | 62.71 |
| High | 7.75 | 23.74 | 45.06 | 42.17 | 62.78 |
| Low | 7.36 | 23.52 | 43.20 | 41.57 | 62.34 |
| Last | 7.37 | 23.65 | 43.67 | 41.73 | 62.68 |
| Change | -0.13 | +0.45 | +1.27 | +0.37 | +0.83 |
| % Change | -1.73% | +1.92% | +3.00% | +0.89% | +1.34% |
| Volume | 832,000 | 2,900 | 950,200 | 994,700 | 334,900 |
| 20-Day Average Volume | 860,890 | 4,570 | 1,136,355 | 1,595,095 | 382,500 |
| Previous Close | 7.50 | 23.21 | 42.40 | 41.36 | 61.85 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 22.83 | 41.72 | 40.93 | 62.08 |
| 20-Day Raw Stochastic | 81.88% | 72.08% | 59.65% | 73.12% | 65.06% |
| 20-Day Relative Strength | 55.09% | 52.83% | 51.11% | 53.60% | 53.17% |
| Weighted Alpha | +18.68 | +20.33 | +21.05 | +14.16 | +23.36 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.54% since 04/26/24 | +2.84% since 04/26/24 | +4.95% since 04/26/24 | +1.51% since 04/26/24 | +0.72% since 04/26/24 |
| Low | 6.12 on 04/30/24 | 22.53 on 05/01/24 | 39.44 on 05/01/24 | 40.64 on 04/30/24 | 61.23 on 05/02/24 |
| High | 7.75 on 05/03/24 | 23.74 on 05/03/24 | 45.06 on 05/03/24 | 42.17 on 05/03/24 | 62.78 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.14% since 04/03/24 | -1.98% since 04/03/24 | -7.54% since 04/03/24 | -0.88% since 04/03/24 | -1.57% since 04/03/24 |
| Low | 5.65 on 04/25/24 | 21.46 on 04/19/24 | 37.54 on 04/19/24 | 39.65 on 04/19/24 | 60.52 on 04/19/24 |
| High | 7.75 on 05/03/24 | 24.84 on 04/04/24 | 49.05 on 04/04/24 | 42.62 on 04/04/24 | 64.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.15% since 02/02/24 | +2.78% since 02/02/24 | +5.82% since 02/02/24 | +2.40% since 02/02/24 | +3.62% since 02/02/24 |
| Low | 5.65 on 04/25/24 | 21.46 on 04/19/24 | 37.54 on 04/19/24 | 39.65 on 04/19/24 | 59.98 on 02/05/24 |
| High | 9.04 on 02/29/24 | 25.67 on 03/28/24 | 51.63 on 03/28/24 | 43.26 on 03/28/24 | 64.33 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.06% since 11/03/23 | +22.14% since 11/03/23 | +38.11% since 11/03/23 | +13.24% since 11/03/23 | +17.62% since 11/03/23 |
| Low | 5.57 on 11/10/23 | 17.61 on 11/10/23 | 27.47 on 11/10/23 | 35.32 on 11/10/23 | 52.99 on 11/09/23 |
| High | 9.27 on 12/20/23 | 26.00 on 12/26/23 | 51.63 on 03/28/24 | 43.26 on 03/28/24 | 64.33 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,030 | 31,010 | 330,782 | 10,157,855 | 7,953,058 |
| Shares Outstanding, K | 147,604 | 1,335 | 7,800 | 245,460 | 128,500 |
| Annual Sales | 321,480,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 58,230,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 86,830,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 53,480,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.44 | 2.28 | 3.41 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/30/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.044 on 03/20/24 | 0.085 on 12/20/23 | 0.144 on 03/18/24 | 0.207 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 12/20/23 | 03/18/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.69 | 0.00 | 0.00 | 11.97 | 17.28 |