Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDXG | AMGN | GILD | VRTX | REGN |
Company | Mimedx Group Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.25 | 265.72 | 65.50 | 393.52 | 881.72 |
High | 6.32 | 271.68 | 66.35 | 399.68 | 887.48 |
Low | 6.18 | 265.72 | 64.63 | 393.49 | 875.22 |
Last | 6.27 | 269.98 | 65.42 | 397.48 | 883.20 |
Change | +0.03 | +0.60 | +0.15 | -0.22 | -7.48 |
% Change | +0.40% | +0.22% | +0.23% | -0.06% | -0.84% |
Volume | 604,800 | 2,436,900 | 12,382,400 | 682,400 | 505,600 |
20-Day Average Volume | 782,465 | 2,156,940 | 7,062,390 | 943,625 | 457,100 |
Previous Close | 6.24 | 269.38 | 65.27 | 397.70 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.60 | 269.99 | 68.29 | 401.28 | 918.54 |
20-Day Raw Stochastic | 29.80% | 40.03% | 9.20% | 21.25% | 8.40% |
20-Day Relative Strength | 34.81% | 45.47% | 29.21% | 42.53% | 33.09% |
Weighted Alpha | +8.48 | +9.45 | -23.49 | +14.78 | +9.82 |
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Buy | 8% Sell |
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +0.81% since 04/19/24 | -1.52% since 04/19/24 |
Low | 5.65 on 04/25/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
High | 6.57 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -17.72% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -5.01% since 03/26/24 | -8.34% since 03/26/24 |
Low | 5.65 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 7.82 on 03/27/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -22.01% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -7.60% since 01/26/24 | -6.05% since 01/26/24 |
Low | 5.65 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 9.04 on 02/29/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +2.28% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +10.02% since 10/26/23 | +11.51% since 10/26/23 |
Low | 5.57 on 11/10/23 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 9.27 on 12/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 921,656 | 144,488,960 | 81,266,176 | 102,789,152 | 97,762,816 |
Shares Outstanding, K | 147,583 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 321,480,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | 58,230,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 86,830,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | 53,480,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.32 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/28/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 214.33 | 14.64 | 9.98 | 29.82 | 24.12 |