Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDXG | AMGN | BMY | GILD | VRTX |
Company | Mimedx Group Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.82 | 334.56 | 48.27 | 76.03 | 493.14 |
High | 7.85 | 338.94 | 50.61 | 78.29 | 502.97 |
Low | 7.63 | 333.28 | 47.73 | 75.74 | 492.17 |
Last | 7.76 | 334.85 | 50.45 | 77.01 | 495.26 |
Change | +0.05 | +0.55 | +5.18 | +0.50 | +3.00 |
% Change | +0.65% | +0.16% | +11.44% | +0.65% | +0.61% |
Volume | 628,700 | 1,515,400 | 36,636,400 | 7,453,600 | 774,100 |
20-Day Average Volume | 660,405 | 1,897,160 | 17,120,881 | 6,406,350 | 1,086,435 |
Previous Close | 7.71 | 334.30 | 45.27 | 76.51 | 492.26 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.15 | 324.73 | 42.09 | 70.77 | 485.57 |
20-Day Raw Stochastic | 92.41% | 70.54% | 98.58% | 89.58% | 77.01% |
20-Day Relative Strength | 61.61% | 65.60% | 75.30% | 69.91% | 65.12% |
Weighted Alpha | +1.40 | +41.43 | -12.01 | +3.58 | +44.06 |
Today's Opinion | 8% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.38% since 07/19/24 | +1.07% since 07/19/24 | +18.32% since 07/19/24 | +6.13% since 07/19/24 | +0.75% since 07/19/24 |
Low | 7.18 on 07/22/24 | 330.34 on 07/24/24 | 41.90 on 07/23/24 | 70.78 on 07/23/24 | 486.25 on 07/24/24 |
High | 7.85 on 07/26/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
1-Month | |||||
%Chg | +16.34% since 06/26/24 | +7.04% since 06/26/24 | +18.71% since 06/26/24 | +11.11% since 06/26/24 | +4.49% since 06/26/24 |
Low | 6.64 on 06/27/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 466.01 on 07/03/24 |
High | 7.85 on 07/26/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
3-Month | |||||
%Chg | +23.76% since 04/26/24 | +24.03% since 04/26/24 | +12.49% since 04/26/24 | +17.72% since 04/26/24 | +24.60% since 04/26/24 |
Low | 6.12 on 04/30/24 | 268.99 on 04/29/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.70 on 04/30/24 |
High | 8.24 on 05/16/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
6-Month | |||||
%Chg | -3.48% since 01/26/24 | +7.40% since 01/26/24 | +1.51% since 01/26/24 | -3.16% since 01/26/24 | +15.13% since 01/26/24 |
Low | 5.65 on 04/25/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 9.04 on 02/29/24 | 346.85 on 07/25/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 503.99 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,138,027 | 179,330,224 | 91,766,816 | 95,320,224 | 127,029,184 |
Shares Outstanding, K | 147,604 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
Annual Sales | 321,480,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 58,230,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 84,710,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,690,600,000 |
Last Quarter Net Income | 9,260,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 1,099,600,000 |
60-Month Beta | 1.99 | 0.58 | 0.44 | 0.18 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/30/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 07/31/24 | 08/06/24 | 07/26/24 | 08/08/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | 0.600 on 07/05/24 | 0.770 on 06/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/05/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 46.13 | 18.01 | 42.53 | 18.24 | 32.59 |