Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | ZTS | TAK | UTHR | NBIX |
| Company | Mediwound Ltd Ord Sh | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.80 | 164.50 | 15.76 | 259.62 | 108.48 |
| High | 13.80 | 165.42 | 15.83 | 262.98 | 109.98 |
| Low | 13.80 | 162.62 | 15.69 | 259.62 | 108.48 |
| Last | 13.80 | 163.13 | 15.79 | 260.70 | 109.96 |
| Change | +0.07 | -1.57 | -0.10 | +1.99 | +1.67 |
| % Change | +0.51% | -0.95% | -0.63% | +0.77% | +1.54% |
| Volume | 437 | 736,917 | 1,053,672 | 65,289 | 104,029 |
| 20-Day Average Volume | 53,767 | 2,313,117 | 3,222,472 | 331,496 | 833,343 |
| Previous Close | 13.73 | 164.70 | 15.89 | 258.71 | 108.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 158.68 | 15.90 | 264.12 | 111.64 |
| 20-Day Raw Stochastic | 73.83% | 59.55% | 51.71% | 23.63% | 19.10% |
| 20-Day Relative Strength | 60.77% | 58.66% | 56.73% | 46.43% | 43.12% |
| Weighted Alpha | +11.71 | -13.68 | +12.40 | +27.47 | +27.71 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/24/23 | -1.81% since 01/24/23 | -2.01% since 01/24/23 | +0.26% since 01/24/23 | +1.06% since 01/24/23 |
| Low | 13.13 on 01/25/23 | 162.75 on 01/31/23 | 15.69 on 01/31/23 | 255.52 on 01/25/23 | 107.50 on 01/30/23 |
| High | 14.17 on 01/27/23 | 168.30 on 01/26/23 | 16.25 on 01/25/23 | 266.05 on 01/25/23 | 109.96 on 01/31/23 |
| 1-Month | |||||
| %Chg | +2.30% since 12/30/22 | +11.14% since 12/30/22 | +1.31% since 12/30/22 | -6.11% since 12/30/22 | -8.06% since 12/30/22 |
| Low | 11.60 on 01/11/23 | 141.52 on 01/06/23 | 15.27 on 01/10/23 | 255.52 on 01/25/23 | 106.22 on 01/10/23 |
| High | 14.58 on 01/17/23 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 279.14 on 01/06/23 | 125.01 on 01/06/23 |
| 3-Month | |||||
| %Chg | +48.23% since 10/31/22 | +8.02% since 10/31/22 | +19.55% since 10/31/22 | +13.26% since 10/31/22 | -4.61% since 10/31/22 |
| Low | 8.05 on 12/09/22 | 124.15 on 11/03/22 | 12.99 on 11/03/22 | 227.90 on 11/01/22 | 106.22 on 01/10/23 |
| High | 14.58 on 01/17/23 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| 6-Month | |||||
| %Chg | +18.05% since 07/29/22 | -10.78% since 07/29/22 | +8.18% since 07/29/22 | +13.00% since 07/29/22 | +16.66% since 07/29/22 |
| Low | 8.05 on 12/09/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 201.65 on 09/22/22 | 91.75 on 08/01/22 |
| High | 15.72 on 08/25/22 | 182.12 on 08/01/22 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,924 | 76,762,056 | 49,270,472 | 11,791,222 | 10,410,351 |
| Shares Outstanding, K | 5,821 | 466,072 | 3,100,722 | 45,577 | 96,134 |
| Annual Sales | 23,760,000 | 7,776,000,000 | 31,764,150,000 | 1,685,500,000 | 1,133,500,000 |
| Annual Net Income | -13,550,000 | 2,037,000,000 | 2,047,530,000 | 475,800,000 | 89,600,000 |
| Last Quarter Sales | 5,800,000 | 2,002,000,000 | 7,216,610,000 | 516,000,000 | 387,900,000 |
| Last Quarter Net Income | -4,200,000 | 529,000,000 | 444,540,000 | 239,300,000 | 68,500,000 |
| 60-Month Beta | 0.99 | 0.73 | 0.65 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/15/22 | 1.21 on 11/03/22 | 0.52 on 10/27/22 | 4.91 on 11/02/22 | 0.69 on 11/01/22 |
| Latest Earnings Date | 03/16/23 | 02/14/23 | 02/02/23 | 02/23/23 | 02/06/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/19/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 8.02 | 17.67 | 189.91 |
