Modsys Int'l Ltd (MDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDSY | SMSI | GVP | ||
Company | Modsys Int'l Ltd | Smith Micro Software | GSE Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.72 | 2.31 | 2.51 | ||
High | 0.80 | 2.43 | 2.60 | ||
Low | 0.70 | 2.30 | 2.40 | ||
Last | 0.73 | 2.34 | 2.55 | ||
Change | +0.03 | +0.04 | +0.15 | ||
% Change | +4.29% | +1.74% | +6.20% | ||
Volume | 40,200 | 98,600 | 16,000 | ||
20-Day Average Volume | 6,675 | 380,541 | 23,400 | ||
Previous Close | 0.70 | 2.30 | 2.40 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.75 | 2.23 | 2.73 | ||
20-Day Raw Stochastic | 30.43% | 34.47% | 27.34% | ||
20-Day Relative Strength | 44.20% | 40.64% | 50.02% | ||
Weighted Alpha | -53.81 | -77.87 | -56.57 | ||
Today's Opinion | N/A | 88% Sell | 32% Buy | ||
Previous Opinion | N/A | 88% Sell | 16% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 04/25/17 | +0.86% since 04/26/24 | -0.82% since 04/26/24 | ||
Low | 0.70 on 05/02/17 | 2.25 on 04/30/24 | 2.27 on 04/30/24 | ||
High | 0.80 on 05/02/17 | 2.70 on 04/29/24 | 2.79 on 04/29/24 | ||
1-Month | |||||
%Chg | -17.05% since 03/31/17 | -14.07% since 04/03/24 | -16.15% since 04/03/24 | ||
Low | 0.66 on 04/17/17 | 1.88 on 04/16/24 | 2.24 on 04/18/24 | ||
High | 0.89 on 04/05/17 | 3.21 on 04/18/24 | 3.38 on 04/04/24 | ||
3-Month | |||||
%Chg | -19.78% since 02/02/17 | -65.88% since 02/02/24 | +77.01% since 02/02/24 | ||
Low | 0.62 on 03/16/17 | 1.88 on 04/16/24 | 1.34 on 02/06/24 | ||
High | 1.12 on 02/22/17 | 7.10 on 02/20/24 | 3.38 on 04/04/24 | ||
6-Month | |||||
%Chg | -33.64% since 11/02/16 | -73.53% since 11/03/23 | -26.97% since 11/03/23 | ||
Low | 0.62 on 03/16/17 | 1.88 on 04/16/24 | 1.21 on 01/19/24 | ||
High | 1.40 on 12/05/16 | 8.96 on 11/06/23 | 4.87 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,936 | 22,484 | 8,257 | ||
Shares Outstanding, K | 19,090 | 9,609 | 3,239 | ||
Annual Sales | 10,980,000 | 40,860,000 | 45,040,000 | ||
Annual Net Income | -12,180,000 | -24,400,000 | -8,720,000 | ||
Last Quarter Sales | 2,550,000 | 8,590,000 | 10,220,000 | ||
Last Quarter Net Income | -11,280,000 | -6,710,000 | -2,250,000 | ||
60-Month Beta | 0.27 | 0.68 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.16 on 02/22/24 | -0.82 on 04/01/24 | ||
Latest Earnings Date | 05/15/17 | 05/08/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |