Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | CERN | ATHN | MDRX | HMSY |
| Company | Medidata Solutions | Cerner Corp | Athena Technology Acquisition Corp Cl A | Veradigm Inc | Hms Hlds Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | OTC US | NASDAQ |
| Open | 92.24 | 94.98 | 9.65 | 7.8900 | 36.96 |
| High | 92.26 | 94.99 | 10.89 | 8.0000 | 36.98 |
| Low | 92.21 | 94.92 | 9.54 | 7.8900 | 36.96 |
| Last | 92.22 | 94.92 | 9.59 | 7.9600 | 36.98 |
| Change | -0.02 | -0.05 | -0.05 | +0.0100 | +0.01 |
| % Change | -0.02% | -0.05% | -0.52% | +0.13% | +0.01% |
| Volume | 7,354,000 | 38,200,300 | 593,500 | 249,800 | 2,668,400 |
| 20-Day Average Volume | 1,239,565 | 5,216,055 | 280,835 | 590,980 | 1,776,425 |
| Previous Close | 92.24 | 94.97 | 9.64 | 7.9500 | 36.97 |
| Industry | Medical Information Systems | Medical Information Systems | Solar | Technology Services | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 94.42 | 9.81 | 7.8230 | 36.83 |
| 20-Day Raw Stochastic | 94.19% | 71.26% | 39.53% | 51.38% | 52.88% |
| 20-Day Relative Strength | 63.48% | 64.26% | 44.26% | 50.68% | 66.46% |
| Weighted Alpha | +27.80 | +19.90 | -1.98 | -38.06 | +48.47 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +4.74% since 04/19/24 | +0.34% since 03/24/21 |
| Low | 91.72 on 10/22/19 | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 7.4100 on 04/22/24 | 36.71 on 03/26/21 |
| High | 92.27 on 10/24/19 | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 8.2600 on 04/25/24 | 36.99 on 03/29/21 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +1.92% since 03/26/24 | +0.52% since 02/26/21 |
| Low | 91.37 on 09/30/19 | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 7.4000 on 04/16/24 | 36.70 on 03/12/21 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 8.4900 on 04/10/24 | 37.22 on 03/17/21 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +1.98% since 03/07/22 | -3.38% since 09/30/21 | -15.32% since 01/26/24 | +0.94% since 12/28/20 |
| Low | 91.04 on 07/29/19 | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 5.0100 on 03/01/24 | 35.97 on 01/20/21 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 10.0000 on 03/19/24 | 37.22 on 03/17/21 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +28.65% since 12/07/21 | -1.13% since 06/30/21 | -38.44% since 10/26/23 | +56.28% since 09/28/20 |
| Low | 87.10 on 05/01/19 | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 5.0100 on 03/01/24 | 23.33 on 09/29/20 |
| High | 98.60 on 04/29/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 13.6150 on 11/03/23 | 37.22 on 03/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 27,915,780 | 328,620 | 868,617 | 3,277,427 |
| Shares Outstanding, K | 62,456 | 294,098 | 34,267 | 109,260 | 88,639 |
| Annual Sales | 635,700,000 | 5,764,820,000 | 1,220,300,000 | 1,503,040,000 | 673,280,000 |
| Annual Net Income | 51,920,000 | 555,600,000 | 53,100,000 | 134,440,000 | 70,150,000 |
| Last Quarter Sales | 180,460,000 | 1,429,800,000 | 0 | 151,920,000 | 193,980,000 |
| Last Quarter Net Income | 7,890,000 | 206,130,000 | -5,760,000 | 14,530,000 | 32,820,000 |
| 60-Month Beta | 1.22 | 0.77 | N/A | 0.65 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.89 on 05/03/22 | N/A | N/A on 11/07/22 | 0.51 on 02/26/21 |
| Latest Earnings Date | 10/31/19 | 07/29/22 | 02/07/19 | 01/04/24 | 05/14/21 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 32.08 | 0.00 | 0.00 | 33.31 |