Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | CERN | ATHN | MDRX | FMI |
| Company | Medidata Solutions | Cerner Corp | Athena Technology Acquisition Corp Cl A | Veradigm Inc | Foundation Medicine |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | OTC US | NASDAQ |
| Open | 92.24 | 94.98 | 9.65 | 9.9000 | 136.95 |
| High | 92.26 | 94.99 | 10.89 | 9.9000 | 136.95 |
| Low | 92.21 | 94.92 | 9.54 | 9.7100 | 136.95 |
| Last | 92.22 | 94.92 | 9.59 | 9.8400 | 136.95 |
| Change | -0.02 | -0.05 | -0.05 | unch | -0.05 |
| % Change | -0.02% | -0.05% | -0.52% | unch | -0.04% |
| Volume | 7,354,000 | 38,200,300 | 593,500 | 3,591 | 2,500 |
| 20-Day Average Volume | 1,239,565 | 5,216,055 | 280,835 | 277,925 | 651,095 |
| Previous Close | 92.24 | 94.97 | 9.64 | 9.8400 | 137.00 |
| Industry | Medical Information Systems | Medical Information Systems | Solar | Technology Services | Medical Information Systems |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 94.42 | 9.81 | 9.7668 | 136.78 |
| 20-Day Raw Stochastic | 94.19% | 71.26% | 39.53% | 88.81% | 87.50% |
| 20-Day Relative Strength | 63.48% | 64.26% | 44.26% | 53.56% | 76.88% |
| Weighted Alpha | +27.80 | +19.90 | -1.98 | -14.33 | +210.80 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +0.41% since 09/13/24 | +0.11% since 07/24/18 |
| Low | 91.72 on 10/22/19 | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 9.5000 on 09/18/24 | 136.60 on 07/27/18 |
| High | 92.27 on 10/24/19 | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 9.9900 on 09/16/24 | 137.00 on 07/30/18 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +3.58% since 08/20/24 | +0.18% since 06/29/18 |
| Low | 91.37 on 09/30/19 | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 8.6500 on 08/26/24 | 136.55 on 07/02/18 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 9.9900 on 09/16/24 | 137.00 on 07/30/18 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +1.98% since 03/07/22 | -3.38% since 09/30/21 | +3.58% since 06/20/24 | +79.37% since 04/30/18 |
| Low | 91.04 on 07/29/19 | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 7.5000 on 06/28/24 | 65.80 on 05/04/18 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 10.2000 on 07/05/24 | 137.20 on 06/19/18 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +28.65% since 12/07/21 | -1.13% since 06/30/21 | +26.15% since 03/20/24 | +90.47% since 01/30/18 |
| Low | 87.10 on 05/01/19 | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 7.2600 on 05/16/24 | 59.00 on 02/09/18 |
| High | 98.60 on 04/29/19 | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 10.2000 on 07/05/24 | 137.20 on 06/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 27,915,780 | 328,620 | 1,075,119 | 5,088,180 |
| Shares Outstanding, K | 62,456 | 294,098 | 34,267 | 109,260 | 37,140 |
| Annual Sales | 635,700,000 | 5,764,820,000 | 1,220,300,000 | 1,503,040,000 | 152,900,000 |
| Annual Net Income | 51,920,000 | 555,600,000 | 53,100,000 | 134,440,000 | -161,470,000 |
| Last Quarter Sales | 180,460,000 | 1,429,800,000 | 0 | 151,920,000 | 52,840,000 |
| Last Quarter Net Income | 7,890,000 | 206,130,000 | -5,760,000 | 14,530,000 | -37,420,000 |
| 60-Month Beta | 1.22 | 0.77 | N/A | 0.61 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.89 on 05/03/22 | N/A on 11/15/21 | N/A on 11/07/22 | -1.02 on 05/02/18 |
| Latest Earnings Date | 10/31/19 | 07/29/22 | 02/07/19 | 01/04/24 | 08/07/18 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 32.08 | 0.00 | 0.00 | 0.00 |