Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | DFAT | AVSC | SMLE | DFSV |
| Company | Veradigm Inc | Dimensional U.S. Targeted Value ETF | Avantis U.S Small Cap Equity ETF | Xt S&P Smallcap 600 ESG ETF | Dimensional US Small Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.8000 | 53.98 | 51.82 | 27.10 | 29.86 |
| High | 8.0000 | 53.98 | 51.92 | 27.10 | 29.86 |
| Low | 7.5000 | 53.39 | 51.38 | 27.02 | 29.54 |
| Last | 7.6000 | 53.63 | 51.58 | 27.02 | 29.70 |
| Change | -0.1000 | -0.45 | -0.36 | -0.06 | -0.26 |
| % Change | -1.30% | -0.83% | -0.69% | -0.22% | -0.87% |
| Volume | 1,222,600 | 191,200 | 78,100 | 100 | 352,300 |
| 20-Day Average Volume | 333,195 | 199,115 | 75,705 | 1,130 | 388,605 |
| Previous Close | 7.7000 | 54.08 | 51.94 | 27.08 | 29.96 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7365 | 53.09 | 50.88 | 26.81 | 29.39 |
| 20-Day Raw Stochastic | 34.00% | 72.81% | 76.62% | 73.55% | 72.33% |
| 20-Day Relative Strength | 46.49% | 55.73% | 56.08% | 55.08% | 55.94% |
| Weighted Alpha | -37.96 | +23.02 | +19.69 | +18.65 | +22.91 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/15/24 | -1.54% since 05/15/24 | -1.28% since 05/15/24 | -1.81% since 05/15/24 | -1.43% since 05/15/24 |
| Low | 7.2600 on 05/16/24 | 53.39 on 05/22/24 | 51.38 on 05/22/24 | 27.00 on 05/20/24 | 29.54 on 05/22/24 |
| High | 8.0000 on 05/22/24 | 54.56 on 05/20/24 | 52.42 on 05/20/24 | 27.35 on 05/16/24 | 30.20 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.04% since 04/22/24 | +4.32% since 04/22/24 | +5.53% since 04/22/24 | +5.10% since 04/22/24 | +4.39% since 04/22/24 |
| Low | 7.2600 on 05/16/24 | 50.99 on 05/01/24 | 48.50 on 04/25/24 | 25.63 on 05/01/24 | 28.21 on 05/01/24 |
| High | 8.2600 on 04/25/24 | 54.62 on 05/15/24 | 52.52 on 05/15/24 | 27.51 on 05/15/24 | 30.27 on 05/15/24 |
| 3-Month | |||||
| %Chg | -9.42% since 02/22/24 | +4.60% since 02/22/24 | +3.04% since 02/22/24 | +3.25% since 02/22/24 | +4.76% since 02/22/24 |
| Low | 5.0100 on 03/01/24 | 50.16 on 04/18/24 | 47.79 on 04/18/24 | 25.24 on 04/18/24 | 27.75 on 04/18/24 |
| High | 10.0000 on 03/19/24 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 27.51 on 05/15/24 | 30.27 on 05/15/24 |
| 6-Month | |||||
| %Chg | -37.91% since 11/22/23 | +15.16% since 11/22/23 | +14.50% since 11/22/23 | +14.75% since 11/22/23 | +14.76% since 11/22/23 |
| Low | 5.0100 on 03/01/24 | 46.36 on 11/28/23 | 44.70 on 11/28/23 | 23.40 on 11/28/23 | 25.74 on 11/28/23 |
| High | 12.6550 on 12/06/23 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 27.51 on 05/15/24 | 30.27 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,302 | 10,035,940 | 1,077,652 | 1,359 | 3,045,571 |
| Shares Outstanding, K | 109,260 | 185,679 | 20,760 | 50 | 101,800 |
| Annual Sales | 1,503,040,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 134,440,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 151,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 14,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 0.94 | 0.97 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.106 on 03/19/24 | 0.131 on 03/21/24 | 0.113 on 03/15/24 | 0.055 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/21/24 | 03/15/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.10 | 0.05 | 0.00 |