Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | DFAT | AVSC | DFSV | DFAS |
| Company | Veradigm Inc | Dimensional U.S. Targeted Value ETF | Avantis U.S Small Cap Equity ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.8600 | 52.72 | 50.84 | 29.23 | 60.24 |
| High | 8.0000 | 52.92 | 50.84 | 29.30 | 60.55 |
| Low | 7.2600 | 52.36 | 50.26 | 28.95 | 59.89 |
| Last | 7.7000 | 52.36 | 50.40 | 28.96 | 60.01 |
| Change | -0.1000 | +0.40 | +0.40 | +0.15 | +0.48 |
| % Change | -1.28% | +0.77% | +0.79% | +0.52% | +0.81% |
| Volume | 92,717 | 68,572 | 30,561 | 184,156 | 125,661 |
| 20-Day Average Volume | 376,881 | 226,212 | 68,068 | 397,453 | 311,966 |
| Previous Close | 7.8000 | 51.96 | 50.00 | 28.81 | 59.53 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.8060 | 51.70 | 49.40 | 28.62 | 59.11 |
| 20-Day Raw Stochastic | 35.77% | 63.03% | 69.65% | 63.87% | 65.14% |
| 20-Day Relative Strength | 46.04% | 53.35% | 53.04% | 53.25% | 53.01% |
| Weighted Alpha | -39.67 | +21.54 | +18.25 | +20.56 | +17.26 |
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/26/24 | +0.92% since 04/26/24 | +1.87% since 04/26/24 | +0.82% since 04/26/24 | +1.24% since 04/26/24 |
| Low | 7.2600 on 05/03/24 | 50.99 on 05/01/24 | 48.77 on 04/30/24 | 28.21 on 05/01/24 | 58.36 on 05/01/24 |
| High | 8.2500 on 05/01/24 | 52.88 on 05/03/24 | 50.84 on 05/03/24 | 29.26 on 05/03/24 | 60.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.91% since 04/03/24 | -1.85% since 04/03/24 | -1.61% since 04/03/24 | -1.81% since 04/03/24 | -1.74% since 04/03/24 |
| Low | 7.2600 on 05/03/24 | 50.16 on 04/18/24 | 47.79 on 04/18/24 | 27.75 on 04/18/24 | 57.33 on 04/18/24 |
| High | 8.4900 on 04/10/24 | 54.07 on 04/04/24 | 51.89 on 04/04/24 | 29.89 on 04/04/24 | 61.73 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.54% since 02/02/24 | +3.47% since 02/02/24 | +2.91% since 02/02/24 | +3.22% since 02/02/24 | +3.29% since 02/02/24 |
| Low | 5.0100 on 03/01/24 | 49.60 on 02/05/24 | 47.76 on 02/05/24 | 27.51 on 02/05/24 | 56.87 on 02/05/24 |
| High | 10.0000 on 03/19/24 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 30.22 on 03/28/24 | 62.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -43.13% since 11/03/23 | +14.46% since 11/03/23 | +13.76% since 11/03/23 | +14.18% since 11/03/23 | +15.05% since 11/03/23 |
| Low | 5.0100 on 03/01/24 | 43.91 on 11/09/23 | 42.17 on 11/10/23 | 24.24 on 11/10/23 | 50.28 on 11/10/23 |
| High | 13.5100 on 11/06/23 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 30.22 on 03/28/24 | 62.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,228 | 9,630,187 | 1,008,840 | 2,880,550 | 7,741,084 |
| Shares Outstanding, K | 109,260 | 185,179 | 20,190 | 100,050 | 130,136 |
| Annual Sales | 1,503,040,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 134,440,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 151,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 14,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 0.94 | 0.97 | 1.05 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.106 on 03/19/24 | 0.131 on 03/21/24 | 0.055 on 03/19/24 | 0.096 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/21/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.10 | 0.00 | 0.08 |