Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | CERN | TXG | SYNH | OMCL |
| Company | Veradigm Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.6100 | 94.98 | 24.09 | 42.98 | 43.75 |
| High | 9.9000 | 94.99 | 24.09 | 42.99 | 44.06 |
| Low | 9.5600 | 94.92 | 24.09 | 42.97 | 42.66 |
| Last | 9.8400 | 94.92 | 22.63 | 42.98 | 43.27 |
| Change | +0.1150 | -0.05 | -0.85 | +0.01 | -0.15 |
| % Change | +1.18% | -0.05% | -3.62% | +0.02% | -0.35% |
| Volume | 369,100 | 38,200,300 | 684 | 7,386,200 | 547,400 |
| 20-Day Average Volume | 280,975 | 5,216,055 | 1,217,799 | 1,590,825 | 441,000 |
| Previous Close | 9.7250 | 94.97 | 23.48 | 42.97 | 42.78 |
| Industry | Technology Services | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7548 | 94.42 | 22.55 | 42.77 | 44.18 |
| 20-Day Raw Stochastic | 88.81% | 71.26% | 82.46% | 36.23% | 35.64% |
| 20-Day Relative Strength | 53.56% | 64.26% | 58.88% | 68.76% | 58.05% |
| Weighted Alpha | -14.33 | +19.90 | -41.90 | +29.10 | -3.58 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 09/12/24 | +0.07% since 05/31/22 | +7.69% since 09/13/24 | +0.47% since 09/20/23 | +1.38% since 09/12/24 |
| Low | 9.5000 on 09/18/24 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 42.72 on 09/22/23 | 42.66 on 09/19/24 |
| High | 9.9900 on 09/16/24 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 42.99 on 09/27/23 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.47% since 08/19/24 | +0.98% since 05/06/22 | +6.88% since 08/20/24 | +1.15% since 08/25/23 | +0.77% since 08/19/24 |
| Low | 8.6500 on 08/26/24 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 42.48 on 08/28/23 | 41.96 on 08/21/24 |
| High | 9.9900 on 09/16/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.50% since 06/18/24 | +1.98% since 03/07/22 | +20.69% since 06/20/24 | +2.63% since 06/27/23 | +58.12% since 06/18/24 |
| Low | 7.5000 on 06/28/24 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 41.91 on 07/03/23 | 25.12 on 07/09/24 |
| High | 10.2000 on 07/05/24 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | +20.00% since 03/19/24 | +28.65% since 12/07/21 | -35.90% since 03/20/24 | +23.01% since 03/27/23 | +57.09% since 03/19/24 |
| Low | 7.2600 on 05/16/24 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 34.12 on 04/05/23 | 25.12 on 07/09/24 |
| High | 10.2000 on 07/05/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,119 | 27,915,780 | 2,798,041 | 4,457,843 | 1,993,977 |
| Shares Outstanding, K | 109,260 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 1,503,040,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | 134,440,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 151,920,000 | 1,429,800,000 | 153,100,000 | 1,366,080,000 | 276,790,000 |
| Last Quarter Net Income | 14,530,000 | 206,130,000 | -37,900,000 | 790,000 | 3,740,000 |
| 60-Month Beta | 0.61 | 0.77 | 1.85 | 1.58 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | 0.01 on 08/08/23 | 0.51 on 08/01/24 |
| Latest Earnings Date | 01/04/24 | 07/29/22 | 11/07/24 | 11/02/23 | 11/07/24 |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 64.82 |