Meredith Corp (MDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDP | JOBS | TIME | AXR | |
| Company | Meredith Corp | 51Job Inc ADR | Clockwise Core Equity & Innovation ETF | Amrep Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 59.10 | 60.94 | 24.72 | 20.60 | |
| High | 59.16 | 60.96 | 25.00 | 20.83 | |
| Low | 59.02 | 60.90 | 24.72 | 20.20 | |
| Last | 59.07 | 60.90 | 24.96 | 20.40 | |
| Change | +0.07 | -0.03 | +0.12 | -0.30 | |
| % Change | +0.12% | -0.05% | +0.48% | -1.45% | |
| Volume | 3,363,900 | 2,196,800 | 2,802 | 8,388 | |
| 20-Day Average Volume | 783,345 | 883,645 | 6,895 | 8,300 | |
| Previous Close | 59.00 | 60.93 | 24.84 | 20.70 | |
| Industry | Publishing - Periodicals | Publishing - Periodicals | Publishing - Periodicals | Real Estate Developers | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 58.61 | 60.75 | 25.38 | 21.74 | |
| 20-Day Raw Stochastic | 92.37% | 72.00% | 32.37% | 6.42% | |
| 20-Day Relative Strength | 72.75% | 63.73% | 49.50% | 42.31% | |
| Weighted Alpha | +122.82 | -9.40 | +26.24 | +37.02 | |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/23/21 | +0.08% since 04/29/22 | +0.18% since 04/18/24 | -7.98% since 04/18/24 | |
| Low | 58.80 on 11/26/21 | 60.88 on 05/02/22 | 24.30 on 04/22/24 | 20.17 on 04/24/24 | |
| High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 25.17 on 04/24/24 | 22.26 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +1.77% since 11/01/21 | +0.56% since 04/06/22 | -3.64% since 03/25/24 | -3.00% since 03/25/24 | |
| Low | 57.95 on 11/02/21 | 59.97 on 04/07/22 | 24.30 on 04/22/24 | 20.17 on 04/24/24 | |
| High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 26.34 on 04/04/24 | 23.75 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +38.18% since 09/01/21 | +26.40% since 02/04/22 | +12.48% since 01/25/24 | -4.54% since 01/25/24 | |
| Low | 40.08 on 09/13/21 | 45.40 on 02/08/22 | 21.75 on 01/31/24 | 18.54 on 02/02/24 | |
| High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 26.34 on 04/04/24 | 24.36 on 03/18/24 | |
| 6-Month | |||||
| %Chg | +68.82% since 06/01/21 | -9.29% since 11/05/21 | +17.59% since 10/25/23 | +22.74% since 10/25/23 | |
| Low | 34.27 on 06/02/21 | 43.19 on 01/10/22 | 20.40 on 01/03/24 | 15.38 on 11/13/23 | |
| High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 26.34 on 04/04/24 | 24.36 on 03/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,283 | 4,106,913 | 21,726 | 109,116 | |
| Shares Outstanding, K | 45,781 | 67,437 | 875 | 5,271 | |
| Annual Sales | 2,977,400,000 | 693,660,000 | 3,076,000,000 | 48,680,000 | |
| Annual Net Income | 306,600,000 | 100,540,000 | -48,000,000 | 21,790,000 | |
| Last Quarter Sales | 708,600,000 | 211,090,000 | 679,000,000 | 12,690,000 | |
| Last Quarter Net Income | 24,800,000 | 55,060,000 | 13,000,000 | 90,000 | |
| 60-Month Beta | 2.03 | 0.49 | 1.15 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/28/21 | 0.94 on 03/31/22 | 0.36 on 11/09/17 | 0.02 on 03/08/24 | |
| Latest Earnings Date | 10/28/21 | 06/24/22 | 02/15/18 | 03/11/24 | |
| Most Recent Dividend | 0.595 on 02/27/20 | N/A | 4.418 on 12/27/23 | 1.000 on 08/08/07 | |
| Next Ex-Dividends Date | 02/27/20 | N/A | 12/27/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 29.87 | 0.00 | 39.31 | |