Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Meredith Corp (MDP)

Meredith Corp (MDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 30.78 73.99 6.06    
High 30.97 76.31 6.10    
Low 29.52 73.12 6.06    
Last 29.73 75.42 6.10    
Change -1.26 -1.47 +0.05    
% Change -4.07% -1.91% +0.83%    
Volume 1,159,400 114,000 700    
20-Day Average Volume 1,978,810 122,190 9,305    
Previous Close 30.99 76.89 6.05    
Industry Publishing - Periodicals Publishing - Periodicals Publishing - Periodicals    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 31.27 78.47 6.04    
20-Day Raw Stochastic 10.64% 22.41% 75.00%    
20-Day Relative Strength 41.30% 40.24% 53.67%    
Weighted Alpha -49.40 +4.00 +6.60    
Today's Opinion 100% Sell 24% Sell 100% Buy    
Previous Opinion 96% Sell 8% Sell 100% Buy    
Last Month's Opinion 100% Sell 56% Buy 48% Buy    
Performance  
5-Days  
%Chg -8.41% since 02/14/20 -5.73% since 02/14/20 +0.66% since 02/14/20    
Low 29.52 on 02/24/20 73.12 on 02/24/20 5.95 on 02/19/20    
High 32.98 on 02/18/20 81.27 on 02/18/20 6.16 on 02/21/20    
1-Month  
%Chg -0.23% since 01/24/20 -6.69% since 01/24/20 +1.50% since 01/24/20    
Low 29.03 on 01/27/20 72.15 on 01/31/20 5.74 on 02/13/20    
High 35.61 on 02/07/20 86.74 on 02/05/20 6.22 on 02/07/20    
3-Month  
%Chg -15.20% since 11/22/19 -5.16% since 11/22/19 -2.71% since 11/22/19    
Low 29.03 on 01/27/20 72.15 on 01/31/20 5.45 on 01/06/20    
High 37.12 on 12/12/19 92.61 on 01/13/20 6.34 on 12/09/19    
6-Month  
%Chg -29.98% since 08/23/19 +12.79% since 08/23/19 +11.78% since 08/23/19    
Low 29.03 on 01/27/20 65.00 on 08/28/19 5.22 on 08/26/19    
High 44.64 on 08/27/19 92.61 on 01/13/20 6.34 on 12/09/19    
Key Statistics  
Market Capitalization, $K 1,347,929 5,004,871 49,635    
Shares Outstanding, K 45,339 66,360 8,137    
Annual Sales 3,188,500,000 543,920,000 12,830,000    
Annual Net Income 46,300,000 182,140,000 1,530,000    
Last Quarter Sales 810,500,000 138,360,000 3,960,000    
Last Quarter Net Income 37,800,000 41,990,000 -2,170,000    
60-Month Beta 1.11 1.55 1.23    
Per-Share Information  
Most Recent Earnings 1.14 on 02/06/20 N/A N/A    
Latest Earnings Date 02/06/20 02/27/20 03/11/20    
Most Recent Dividend 0.575 on 11/27/19 N/A 1.000 on 08/08/07    
Next Ex-Dividends Date 02/27/20 N/A N/A    
Ratios  
Price/Earnings ttm 5.74 25.46 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar