Meredith Corp (MDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDP | JOBS | AXR | ||
Company | Meredith Corp | 51Job Inc ADR | Amrep Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 59.10 | 60.94 | 26.38 | ||
High | 59.16 | 60.96 | 26.90 | ||
Low | 59.02 | 60.90 | 26.17 | ||
Last | 59.07 | 60.90 | 26.50 | ||
Change | +0.07 | -0.03 | -0.17 | ||
% Change | +0.12% | -0.05% | -0.64% | ||
Volume | 3,363,900 | 2,196,800 | 6,766 | ||
20-Day Average Volume | 783,345 | 883,645 | 10,568 | ||
Previous Close | 59.00 | 60.93 | 26.67 | ||
Industry | Publishing - Periodicals | Publishing - Periodicals | Real Estate Developers | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 58.61 | 60.75 | 22.86 | ||
20-Day Raw Stochastic | 92.37% | 72.00% | 80.81% | ||
20-Day Relative Strength | 72.75% | 63.73% | 67.90% | ||
Weighted Alpha | +122.82 | -9.40 | +56.74 | ||
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 11/23/21 | +0.08% since 04/29/22 | +20.18% since 09/11/24 | ||
Low | 58.80 on 11/26/21 | 60.88 on 05/02/22 | 20.82 on 09/12/24 | ||
High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 28.01 on 09/17/24 | ||
1-Month | |||||
%Chg | +1.77% since 11/01/21 | +0.56% since 04/06/22 | +16.53% since 08/16/24 | ||
Low | 57.95 on 11/02/21 | 59.97 on 04/07/22 | 20.14 on 09/06/24 | ||
High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 28.01 on 09/17/24 | ||
3-Month | |||||
%Chg | +38.18% since 09/01/21 | +26.40% since 02/04/22 | +49.13% since 06/18/24 | ||
Low | 40.08 on 09/13/21 | 45.40 on 02/08/22 | 16.94 on 06/20/24 | ||
High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 28.01 on 09/17/24 | ||
6-Month | |||||
%Chg | +68.82% since 06/01/21 | -9.29% since 11/05/21 | +10.42% since 03/18/24 | ||
Low | 34.27 on 06/02/21 | 43.19 on 01/10/22 | 15.88 on 06/17/24 | ||
High | 59.16 on 12/01/21 | 61.25 on 05/02/22 | 28.01 on 09/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,704,283 | 4,106,913 | 140,585 | ||
Shares Outstanding, K | 45,781 | 67,437 | 5,271 | ||
Annual Sales | 2,977,400,000 | 693,660,000 | 51,370,000 | ||
Annual Net Income | 306,600,000 | 100,540,000 | 6,690,000 | ||
Last Quarter Sales | 708,600,000 | 211,090,000 | 19,090,000 | ||
Last Quarter Net Income | 24,800,000 | 55,060,000 | 4,060,000 | ||
60-Month Beta | 2.03 | 0.49 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 10/28/21 | 0.94 on 03/31/22 | 0.76 on 09/13/24 | ||
Latest Earnings Date | 10/28/21 | 06/24/22 | 09/11/24 | ||
Most Recent Dividend | 0.595 on 02/27/20 | N/A | 1.000 on 08/08/07 | ||
Next Ex-Dividends Date | 02/27/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.48 | 29.87 | 14.85 |