Mandom Corp (MDOMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDOMF | EL | COTY | ELF | IPAR |
| Company | Mandom Corp | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.0000 | 130.58 | 11.46 | 161.20 | 117.02 |
| High | 9.0000 | 134.97 | 11.62 | 161.24 | 118.76 |
| Low | 9.0000 | 129.65 | 11.32 | 156.27 | 115.18 |
| Last | 9.0000 | 134.94 | 11.57 | 160.53 | 118.56 |
| Change | -2.7500 | +7.57 | +0.28 | +2.01 | +2.92 |
| % Change | -23.40% | +5.94% | +2.48% | +1.27% | +2.53% |
| Volume | 2,500 | 4,842,500 | 3,124,100 | 1,153,300 | 161,800 |
| 20-Day Average Volume | N/A | 2,776,705 | 4,125,305 | 1,752,290 | 139,025 |
| Previous Close | 11.7500 | 127.37 | 11.29 | 158.52 | 115.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 143.05 | 11.19 | 166.93 | 125.14 |
| 20-Day Raw Stochastic | N/A | 42.16% | 83.15% | 23.47% | 19.92% |
| 20-Day Relative Strength | N/A | 43.11% | 50.59% | 42.20% | 36.86% |
| Weighted Alpha | N/A | -29.99 | -3.27 | +66.39 | -23.27 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | -6.93% since 04/25/24 | +1.31% since 04/25/24 | -8.81% since 04/25/24 | +0.47% since 04/25/24 |
| Low | 9.0000 on 05/01/23 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
| High | 9.0000 on 05/01/23 | 149.06 on 04/29/24 | 11.62 on 05/02/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -11.67% since 04/02/24 | -0.43% since 04/02/24 | -13.66% since 04/02/24 | -12.25% since 04/02/24 |
| Low | 9.0000 on 05/01/23 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 9.0000 on 05/01/23 | 152.04 on 04/03/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 135.81 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | +0.61% since 02/02/24 | -4.38% since 02/02/24 | -5.44% since 02/02/24 | -17.84% since 02/02/24 |
| Low | 9.0000 on 05/01/23 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 9.0000 on 05/01/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | +17.98% since 11/02/23 | +20.15% since 11/02/23 | +63.79% since 11/02/23 | -7.27% since 11/02/23 |
| Low | 9.0000 on 05/01/23 | 110.72 on 11/03/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
| High | 9.0000 on 05/01/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,185,004 | 45,658,704 | 10,106,458 | 8,798,968 | 3,702,793 |
| Shares Outstanding, K | 48,269 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 752,330,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 40,890,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 2.58 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 08/26/21 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.89 | 21.19 | 63.49 | 24.50 |