Mandom Corp (MDOMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDOMF | HELE | OLPX | ||
Company | Mandom Corp | Helen of Troy Ltd | Olaplex Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 9.0000 | 108.11 | 1.6300 | ||
High | 9.0000 | 109.59 | 1.6600 | ||
Low | 9.0000 | 107.25 | 1.6000 | ||
Last | 9.0000 | 108.88 | 1.6200 | ||
Change | -2.7500 | +0.80 | -0.0300 | ||
% Change | -23.40% | +0.74% | -1.82% | ||
Volume | 2,500 | 255,310 | 1,119,090 | ||
20-Day Average Volume | N/A | 495,870 | 1,850,469 | ||
Previous Close | 11.7500 | 108.08 | 1.6500 | ||
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 99.20 | 1.4960 | ||
20-Day Raw Stochastic | N/A | 91.94% | 80.37% | ||
20-Day Relative Strength | N/A | 57.60% | 51.23% | ||
Weighted Alpha | N/A | +5.59 | -48.50 | ||
Today's Opinion | N/A | 40% Sell | 64% Sell | ||
Previous Opinion | N/A | 40% Sell | 64% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/28/23 | +6.33% since 05/10/24 | +1.89% since 05/10/24 | ||
Low | 9.0000 on 05/01/23 | 102.41 on 05/13/24 | 1.5400 on 05/14/24 | ||
High | 9.0000 on 05/01/23 | 110.75 on 05/14/24 | 1.6800 on 05/16/24 | ||
1-Month | |||||
%Chg | N/A since 04/28/23 | +13.24% since 04/17/24 | +25.58% since 04/17/24 | ||
Low | 9.0000 on 05/01/23 | 87.50 on 04/24/24 | 1.1900 on 04/23/24 | ||
High | 9.0000 on 05/01/23 | 110.75 on 05/14/24 | 1.7250 on 05/03/24 | ||
3-Month | |||||
%Chg | N/A since 04/28/23 | -10.81% since 02/16/24 | -24.30% since 02/16/24 | ||
Low | 9.0000 on 05/01/23 | 87.50 on 04/24/24 | 1.1900 on 04/23/24 | ||
High | 9.0000 on 05/01/23 | 127.83 on 02/28/24 | 2.1900 on 02/20/24 | ||
6-Month | |||||
%Chg | N/A since 04/28/23 | +5.87% since 11/17/23 | -16.92% since 11/17/23 | ||
Low | 9.0000 on 05/01/23 | 87.50 on 04/24/24 | 1.1900 on 04/23/24 | ||
High | 9.0000 on 05/01/23 | 127.83 on 02/28/24 | 2.9800 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,185,004 | 2,573,384 | 1,091,970 | ||
Shares Outstanding, K | 48,269 | 23,810 | 661,800 | ||
Annual Sales | 752,330,000 | 2,005,050,000 | 458,300,000 | ||
Annual Net Income | 40,890,000 | 168,590,000 | 61,590,000 | ||
Last Quarter Sales | N/A | 489,200,000 | 98,910,000 | ||
Last Quarter Net Income | N/A | 42,730,000 | 7,750,000 | ||
60-Month Beta | 2.58 | 0.82 | 2.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.45 on 04/24/24 | 0.03 on 05/02/24 | ||
Latest Earnings Date | 08/26/21 | 07/08/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.27 | 11.43 |