Mountain Prv Dmds (MDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDM | BHP | RIO | NEM | WPM |
| Company | Mountain Prv Dmds | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 56.86 | 69.50 | 41.38 | 53.77 |
| High | 5.13 | 56.92 | 69.93 | 41.84 | 54.09 |
| Low | 4.90 | 56.60 | 69.17 | 41.08 | 53.20 |
| Last | 5.10 | 56.86 | 69.80 | 41.20 | 53.47 |
| Change | +0.17 | +0.60 | +0.86 | +0.54 | +0.78 |
| % Change | +3.45% | +1.07% | +1.25% | +1.33% | +1.48% |
| Volume | 61,500 | 852,832 | 1,321,698 | 5,010,209 | 720,015 |
| 20-Day Average Volume | 74,700 | 2,665,454 | 3,063,339 | 13,149,055 | 2,118,122 |
| Previous Close | 4.93 | 56.26 | 68.94 | 40.66 | 52.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 57.73 | 67.42 | 39.78 | 52.47 |
| 20-Day Raw Stochastic | 92.31% | 35.60% | 98.52% | 64.50% | 81.29% |
| 20-Day Relative Strength | 54.11% | 46.90% | 61.40% | 60.89% | 62.47% |
| Weighted Alpha | +52.60 | -4.49 | +13.40 | -2.37 | +16.16 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 12/22/16 | +0.07% since 04/29/24 | +1.22% since 04/29/24 | -2.24% since 04/29/24 | -0.09% since 04/29/24 |
| Low | 4.75 on 12/27/16 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
| High | 5.13 on 12/29/16 | 56.92 on 05/06/24 | 69.93 on 05/06/24 | 41.84 on 05/06/24 | 54.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.03% since 11/29/16 | -1.40% since 04/05/24 | +10.88% since 04/05/24 | +4.20% since 04/05/24 | +5.81% since 04/05/24 |
| Low | 4.50 on 12/16/16 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
| High | 5.15 on 12/14/16 | 60.54 on 04/09/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | -3.41% since 09/29/16 | -5.77% since 02/06/24 | +2.25% since 02/06/24 | +22.74% since 02/06/24 | +13.97% since 02/06/24 |
| Low | 4.50 on 12/16/16 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 5.45 on 10/27/16 | 60.74 on 02/16/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | +7.37% since 06/29/16 | -3.68% since 11/06/23 | +4.76% since 11/06/23 | +9.07% since 11/06/23 | +20.25% since 11/06/23 |
| Low | 4.45 on 08/05/16 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 5.52 on 09/22/16 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,060 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
| Shares Outstanding, K | 159,790 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -33,830,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 313,470,000 |
| Last Quarter Net Income | -4,130,000 | N/A | N/A | 170,000,000 | 168,430,000 |
| 60-Month Beta | 0.85 | 0.98 | 0.68 | 0.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 11/11/16 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 0.00 | 23.59 | 45.32 |