Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | GIS | MKC |
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.31 | 77.53 | 37.95 | 71.01 | 75.37 |
| High | 71.14 | 77.77 | 38.56 | 72.13 | 76.05 |
| Low | 70.24 | 76.56 | 37.95 | 70.84 | 75.15 |
| Last | 70.81 | 77.07 | 38.37 | 70.98 | 75.81 |
| Change | +0.01 | -0.04 | +0.07 | -0.40 | +0.25 |
| % Change | +0.01% | -0.05% | +0.18% | -0.56% | +0.33% |
| Volume | 3,549,810 | 1,144,496 | 3,172,635 | 2,380,224 | 550,965 |
| 20-Day Average Volume | 9,657,149 | 2,392,543 | 6,665,481 | 3,870,651 | 1,663,408 |
| Previous Close | 70.80 | 77.07 | 38.37 | 71.38 | 75.56 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.28 | 77.11 | 37.30 | 69.57 | 74.69 |
| 20-Day Raw Stochastic | 89.16% | 35.51% | 83.82% | 80.74% | 64.11% |
| 20-Day Relative Strength | 55.01% | 45.19% | 65.22% | 60.01% | 60.87% |
| Weighted Alpha | -5.88 | +3.17 | +4.02 | -12.07 | -7.66 |
| Today's Opinion | Hold | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/19/24 | +0.39% since 04/19/24 | +1.80% since 04/19/24 | +0.99% since 04/19/24 | +2.65% since 04/19/24 |
| Low | 68.23 on 04/22/24 | 76.56 on 04/26/24 | 37.38 on 04/24/24 | 69.95 on 04/24/24 | 73.68 on 04/24/24 |
| High | 71.54 on 04/24/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 76.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/26/24 | -4.78% since 03/26/24 | +5.75% since 03/26/24 | +4.07% since 03/26/24 | -1.84% since 03/26/24 |
| Low | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 71.36 on 04/12/24 |
| High | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 78.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | -5.71% since 01/26/24 | +2.50% since 01/26/24 | +3.36% since 01/26/24 | +10.25% since 01/26/24 | +9.84% since 01/26/24 |
| Low | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 64.33 on 02/13/24 |
| High | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +7.92% since 10/26/23 | +17.66% since 10/26/23 | +20.72% since 10/26/23 | +8.17% since 10/26/23 | +17.77% since 10/26/23 |
| Low | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 62.54 on 10/27/23 |
| High | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,330,576 | 38,367,756 | 46,644,024 | 40,536,704 | 20,281,284 |
| Shares Outstanding, K | 1,346,477 | 497,830 | 1,215,638 | 567,900 | 268,413 |
| Annual Sales | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 | 680,600,000 |
| Last Quarter Sales | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 | 1,602,700,000 |
| Last Quarter Net Income | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 | 166,000,000 |
| 60-Month Beta | 0.56 | 1.15 | 0.67 | 0.15 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 | 03/26/24 |
| Most Recent Dividend | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 18.40 | 12.99 | 15.47 | 27.78 |