Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | SYY | KHC | GIS | K |
Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills | Kellanova |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 70.89 | 75.51 | 35.81 | 70.08 | 61.73 |
High | 71.06 | 76.28 | 36.06 | 70.27 | 62.46 |
Low | 70.14 | 74.45 | 35.81 | 69.49 | 61.48 |
Last | 70.43 | 74.62 | 35.89 | 69.53 | 62.33 |
Change | -0.46 | -1.19 | +0.08 | -0.38 | +0.69 |
% Change | -0.65% | -1.57% | +0.22% | -0.54% | +1.12% |
Volume | 6,514,800 | 2,943,400 | 7,764,800 | 2,494,600 | 3,282,300 |
20-Day Average Volume | 9,407,415 | 2,845,595 | 7,791,635 | 3,644,110 | 3,369,255 |
Previous Close | 70.89 | 75.81 | 35.81 | 69.91 | 61.64 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.30 | 75.85 | 37.13 | 69.60 | 58.12 |
20-Day Raw Stochastic | 70.24% | 34.19% | 10.50% | 55.12% | 89.06% |
20-Day Relative Strength | 51.62% | 40.87% | 43.83% | 52.17% | 66.78% |
Weighted Alpha | -7.38 | +0.60 | -7.68 | -15.69 | -3.18 |
Today's Opinion | 32% Sell | 8% Buy | 24% Buy | 72% Buy | 88% Buy |
Previous Opinion | 8% Sell | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 05/01/24 | +2.15% since 05/01/24 | -1.07% since 05/01/24 | -0.66% since 05/01/24 | +9.39% since 05/01/24 |
Low | 69.26 on 05/06/24 | 73.06 on 05/02/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 59.00 on 05/02/24 |
High | 71.26 on 05/02/24 | 76.28 on 05/08/24 | 37.06 on 05/02/24 | 70.86 on 05/02/24 | 63.23 on 05/02/24 |
1-Month | |||||
%Chg | +4.19% since 04/08/24 | -2.76% since 04/08/24 | -3.13% since 04/08/24 | -0.67% since 04/08/24 | +8.44% since 04/08/24 |
Low | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 55.01 on 04/16/24 |
High | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 63.23 on 05/02/24 |
3-Month | |||||
%Chg | -5.79% since 02/08/24 | -5.93% since 02/08/24 | -1.59% since 02/08/24 | +8.54% since 02/08/24 | +13.45% since 02/08/24 |
Low | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 52.46 on 03/14/24 |
High | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 63.23 on 05/02/24 |
6-Month | |||||
%Chg | +2.04% since 11/08/23 | +11.32% since 11/08/23 | +8.20% since 11/08/23 | +6.49% since 11/08/23 | +19.89% since 11/08/23 |
Low | 65.21 on 04/15/24 | 66.27 on 11/09/23 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 51.02 on 11/30/23 |
High | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 63.23 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,451,760 | 37,752,016 | 43,484,008 | 39,701,892 | 21,073,730 |
Shares Outstanding, K | 1,346,477 | 497,982 | 1,214,298 | 567,900 | 341,884 |
Annual Sales | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 | 13,122,000,000 |
Annual Net Income | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 | 951,000,000 |
Last Quarter Sales | 9,290,000,000 | 19,379,500,000 | 6,411,000,000 | 5,099,200,000 | 3,200,000,000 |
Last Quarter Net Income | 1,412,000,000 | 424,690,000 | 801,000,000 | 670,100,000 | 267,000,000 |
60-Month Beta | 0.55 | 1.16 | 0.65 | 0.15 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 1.01 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 | 05/02/24 |
Most Recent Dividend | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.560 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 07/05/24 | 06/06/24 | 04/09/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 20.75 | 17.72 | 11.99 | 14.93 | 14.75 |