Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mondelez Intl Inc (MDLZ)

Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 74.77 74.31 35.07 75.17 80.65
High 75.49 75.49 35.37 75.33 80.88
Low 74.19 73.83 34.77 74.25 80.50
Last 74.28 75.19 34.96 74.51 80.81
Change -0.50 +1.05 -0.03 -0.39 +0.16
% Change -0.67% +1.42% -0.09% -0.52% +0.20%
Volume 11,330,101 10,651,700 36,463,898 9,129,900 5,842,900
20-Day Average Volume 5,828,820 3,680,430 7,846,960 3,883,900 2,901,910
Previous Close 74.78 74.14 34.99 74.90 80.65
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.76 77.12 35.53 73.36 80.45
20-Day Raw Stochastic 68.10% 25.10% 15.36% 75.13% 85.59%
20-Day Relative Strength 60.05% 46.64% 49.12% 64.07% 79.95%
Weighted Alpha +8.27 +7.18 +1.38 +18.49 +51.21
Today's Opinion 72% Buy 24% Sell 16% Sell 100% Buy 100% Buy
Previous Opinion 72% Buy 40% Sell 16% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Buy 8% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.30% since 09/13/24 -1.74% since 09/13/24 -1.77% since 09/13/24 +1.09% since 09/13/24 +0.16% since 09/13/24
Low 74.19 on 09/20/24 73.69 on 09/19/24 34.77 on 09/20/24 72.20 on 09/18/24 80.47 on 09/16/24
High 75.98 on 09/16/24 78.60 on 09/18/24 35.93 on 09/16/24 75.66 on 09/18/24 80.91 on 09/18/24
1-Month  
%Chg +4.65% since 08/20/24 -1.76% since 08/20/24 -0.94% since 08/20/24 +6.52% since 08/20/24 +0.64% since 08/20/24
Low 70.48 on 08/29/24 73.69 on 09/19/24 34.67 on 09/03/24 69.98 on 08/21/24 79.86 on 09/05/24
High 76.06 on 09/10/24 79.65 on 09/06/24 36.53 on 09/05/24 75.90 on 09/10/24 80.97 on 08/26/24
3-Month  
%Chg +12.44% since 06/20/24 +3.35% since 06/20/24 +7.11% since 06/20/24 +11.73% since 06/20/24 +40.00% since 06/20/24
Low 64.18 on 07/16/24 69.03 on 07/10/24 31.58 on 07/11/24 62.03 on 06/26/24 55.96 on 07/15/24
High 76.06 on 09/10/24 79.65 on 09/06/24 36.53 on 09/05/24 75.90 on 09/10/24 80.97 on 08/26/24
6-Month  
%Chg +3.35% since 03/20/24 -7.37% since 03/20/24 -1.10% since 03/20/24 +7.32% since 03/20/24 +46.55% since 03/20/24
Low 64.18 on 07/16/24 69.03 on 07/10/24 31.58 on 07/11/24 62.03 on 06/26/24 54.70 on 03/21/24
High 76.06 on 09/10/24 82.33 on 03/27/24 38.96 on 04/25/24 75.90 on 09/10/24 80.97 on 08/26/24
Key Statistics  
Market Capitalization, $K 100,306,832 36,920,384 42,488,288 41,805,136 27,572,944
Shares Outstanding, K 1,341,359 497,982 1,214,298 558,146 341,884
Annual Sales 36,016,000,000 78,844,000,000 26,640,000,000 19,857,200,000 13,122,000,000
Annual Net Income 4,959,000,000 1,955,000,000 2,855,000,000 2,496,600,000 951,000,000
Last Quarter Sales 8,343,000,000 20,556,110,000 6,476,000,000 4,713,900,000 3,192,000,000
Last Quarter Net Income 601,000,000 611,680,000 102,000,000 557,500,000 344,000,000
60-Month Beta 0.54 1.20 0.49 0.10 0.39
Per-Share Information  
Most Recent Earnings 0.86 on 07/30/24 1.39 on 07/30/24 0.78 on 07/31/24 1.07 on 09/18/24 1.01 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/06/24 09/18/24 11/13/24
Most Recent Dividend 0.425 on 06/28/24 0.510 on 07/05/24 0.400 on 08/30/24 0.600 on 07/10/24 0.570 on 09/03/24
Next Ex-Dividends Date 09/30/24 10/04/24 08/30/24 07/10/24 09/03/24
Ratios  
Price/Earnings ttm 21.63 17.29 11.83 16.67 21.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar