Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | SYY | GIS | K |
Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills | Kellanova |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 70.31 | 37.95 | 77.53 | 71.01 | 58.24 |
High | 71.14 | 38.56 | 77.77 | 72.13 | 58.62 |
Low | 70.24 | 37.95 | 76.56 | 70.81 | 57.71 |
Last | 70.61 | 38.16 | 77.07 | 70.83 | 57.73 |
Change | -0.19 | -0.21 | unch | -0.55 | -0.72 |
% Change | -0.27% | -0.55% | unch | -0.77% | -1.23% |
Volume | 7,145,100 | 5,342,300 | 2,072,200 | 4,170,300 | 4,422,700 |
20-Day Average Volume | 9,849,050 | 6,782,685 | 2,443,330 | 3,967,330 | 2,444,275 |
Previous Close | 70.80 | 38.37 | 77.07 | 71.38 | 58.45 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.27 | 37.28 | 77.11 | 69.55 | 57.08 |
20-Day Raw Stochastic | 85.36% | 74.11% | 36.10% | 76.07% | 64.70% |
20-Day Relative Strength | 53.92% | 62.30% | 45.36% | 58.77% | 56.90% |
Weighted Alpha | -6.32 | +2.91 | +3.25 | -12.56 | -12.28 |
Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 88% Buy | 72% Buy |
Previous Opinion | 8% Sell | 88% Buy | 8% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/19/24 | +1.01% since 04/19/24 | +0.44% since 04/19/24 | +0.58% since 04/19/24 | +0.61% since 04/19/24 |
Low | 68.23 on 04/22/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 | 69.95 on 04/24/24 | 57.17 on 04/22/24 |
High | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 | 59.22 on 04/25/24 |
1-Month | |||||
%Chg | +0.81% since 03/26/24 | +4.92% since 03/26/24 | -4.73% since 03/26/24 | +3.64% since 03/26/24 | +3.29% since 03/26/24 |
Low | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 | 55.01 on 04/16/24 |
High | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 | 59.22 on 04/25/24 |
3-Month | |||||
%Chg | -6.03% since 01/26/24 | +2.55% since 01/26/24 | +2.55% since 01/26/24 | +9.80% since 01/26/24 | +5.46% since 01/26/24 |
Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 | 52.46 on 03/14/24 |
High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 59.22 on 04/25/24 |
6-Month | |||||
%Chg | +7.56% since 10/26/23 | +19.77% since 10/26/23 | +17.72% since 10/26/23 | +7.73% since 10/26/23 | +13.49% since 10/26/23 |
Low | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 | 49.79 on 10/30/23 |
High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 59.22 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,330,576 | 46,644,024 | 38,367,756 | 40,536,704 | 19,975,814 |
Shares Outstanding, K | 1,346,477 | 1,215,638 | 497,830 | 567,900 | 341,759 |
Annual Sales | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 | 13,122,000,000 |
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 | 951,000,000 |
Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 | 1,089,000,000 |
Last Quarter Net Income | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 | 27,000,000 |
60-Month Beta | 0.56 | 0.67 | 1.15 | 0.15 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 | 05/02/24 |
Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 | 0.560 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 21.54 | 12.99 | 18.40 | 15.47 | 14.12 |