Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | SYY | K |
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Kellanova |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.08 | 35.11 | 74.62 | 74.98 | 80.64 |
| High | 75.23 | 35.25 | 74.74 | 75.21 | 80.72 |
| Low | 74.55 | 34.94 | 73.88 | 73.75 | 80.55 |
| Last | 74.90 | 35.06 | 74.36 | 73.81 | 80.58 |
| Change | -0.15 | -0.08 | -0.65 | -0.73 | -0.07 |
| % Change | -0.20% | -0.23% | -0.87% | -0.98% | -0.09% |
| Volume | 498,054 | 758,208 | 679,665 | 788,583 | 332,727 |
| 20-Day Average Volume | 5,202,710 | 6,000,694 | 3,331,914 | 2,972,133 | 2,745,269 |
| Previous Close | 75.05 | 35.14 | 75.01 | 74.54 | 80.65 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 35.57 | 73.16 | 77.25 | 80.44 |
| 20-Day Raw Stochastic | 79.57% | 26.68% | 78.89% | 8.89% | 76.13% |
| 20-Day Relative Strength | 63.76% | 50.99% | 65.36% | 43.30% | 79.68% |
| Weighted Alpha | +9.57 | +2.23 | +18.95 | +5.55 | +50.94 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 16% Sell | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/12/24 | -0.09% since 09/12/24 | +2.34% since 09/12/24 | -3.38% since 09/12/24 | +0.55% since 09/12/24 |
| Low | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 72.20 on 09/18/24 | 73.86 on 09/19/24 | 80.27 on 09/13/24 |
| High | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 | 80.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.68% since 08/19/24 | -0.54% since 08/19/24 | +7.02% since 08/19/24 | -3.30% since 08/19/24 | +0.55% since 08/19/24 |
| Low | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 69.45 on 08/20/24 | 73.86 on 09/19/24 | 79.86 on 09/05/24 |
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 80.97 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.22% since 06/18/24 | +7.65% since 06/18/24 | +12.09% since 06/18/24 | +2.33% since 06/18/24 | +37.25% since 06/18/24 |
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 55.96 on 07/15/24 |
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 80.97 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.70% since 03/19/24 | -0.28% since 03/19/24 | +8.87% since 03/19/24 | -8.56% since 03/19/24 | +46.20% since 03/19/24 |
| Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 54.70 on 03/21/24 |
| High | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 | 80.97 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,669,000 | 42,670,432 | 41,866,532 | 37,119,576 | 27,572,944 |
| Shares Outstanding, K | 1,341,359 | 1,214,298 | 558,146 | 497,982 | 341,884 |
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 | 13,122,000,000 |
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 | 951,000,000 |
| Last Quarter Sales | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,110,000 | 3,192,000,000 |
| Last Quarter Net Income | 601,000,000 | 102,000,000 | 557,500,000 | 611,680,000 | 344,000,000 |
| 60-Month Beta | 0.54 | 0.49 | 0.10 | 1.20 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 | 1.01 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 | 08/01/24 |
| Most Recent Dividend | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 | 0.570 on 09/03/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 07/10/24 | 10/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 11.80 | 16.48 | 18.05 | 21.05 |