Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mondelez Intl Inc (MDLZ)

Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 75.08 34.89 72.25 77.79 80.63
High 75.50 35.65 75.66 78.60 80.91
Low 74.51 34.87 72.20 74.33 80.63
Last 75.05 35.14 75.01 74.54 80.65
Change -0.05 +0.10 +0.51 -3.24 +0.01
% Change -0.07% +0.29% +0.68% -4.17% +0.01%
Volume 4,622,200 5,392,600 8,032,600 6,903,900 2,455,500
20-Day Average Volume 5,381,550 6,271,470 3,458,640 3,037,345 2,964,775
Previous Close 75.10 35.04 74.50 77.78 80.64
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.40 35.58 72.96 77.39 80.44
20-Day Raw Stochastic 81.90% 25.07% 84.97% 3.95% 71.17%
20-Day Relative Strength 64.54% 50.72% 67.07% 43.82% 79.55%
Weighted Alpha +9.84 +2.11 +19.59 +5.89 +50.80
Today's Opinion 72% Buy 16% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 72% Buy 16% Sell 100% Buy 48% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Sell 56% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +0.94% since 09/11/24 -0.06% since 09/11/24 +2.58% since 09/11/24 -2.19% since 09/11/24 +0.91% since 09/11/24
Low 73.47 on 09/12/24 34.74 on 09/12/24 72.07 on 09/12/24 74.33 on 09/18/24 80.01 on 09/12/24
High 75.98 on 09/16/24 35.93 on 09/16/24 75.66 on 09/18/24 78.60 on 09/18/24 80.91 on 09/18/24
1-Month  
%Chg +7.03% since 08/16/24 +1.50% since 08/16/24 +8.66% since 08/16/24 -2.65% since 08/16/24 +0.45% since 08/16/24
Low 70.08 on 08/19/24 34.67 on 09/03/24 69.06 on 08/19/24 74.33 on 09/18/24 79.86 on 09/05/24
High 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24 80.97 on 08/26/24
3-Month  
%Chg +13.42% since 06/18/24 +7.56% since 06/18/24 +12.53% since 06/18/24 +2.56% since 06/18/24 +37.16% since 06/18/24
Low 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24 55.96 on 07/15/24
High 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24 80.97 on 08/26/24
6-Month  
%Chg +5.24% since 03/18/24 +0.63% since 03/18/24 +10.73% since 03/18/24 -7.59% since 03/18/24 +47.25% since 03/18/24
Low 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24 54.47 on 03/19/24
High 76.06 on 09/10/24 38.96 on 04/25/24 75.90 on 09/10/24 82.33 on 03/27/24 80.97 on 08/26/24
Key Statistics  
Market Capitalization, $K 100,736,064 42,549,000 41,581,876 38,733,040 27,569,524
Shares Outstanding, K 1,341,359 1,214,298 558,146 497,982 341,884
Annual Sales 36,016,000,000 26,640,000,000 19,857,200,000 78,844,000,000 13,122,000,000
Annual Net Income 4,959,000,000 2,855,000,000 2,496,600,000 1,955,000,000 951,000,000
Last Quarter Sales 8,343,000,000 6,476,000,000 4,713,900,000 20,556,110,000 3,192,000,000
Last Quarter Net Income 601,000,000 102,000,000 557,500,000 611,680,000 344,000,000
60-Month Beta 0.54 0.49 0.10 1.20 0.39
Per-Share Information  
Most Recent Earnings 0.86 on 07/30/24 0.78 on 07/31/24 1.01 on 06/26/24 1.39 on 07/30/24 1.01 on 08/01/24
Latest Earnings Date 11/06/24 11/06/24 09/18/24 10/29/24 08/01/24
Most Recent Dividend 0.425 on 06/28/24 0.400 on 08/30/24 0.600 on 07/10/24 0.510 on 07/05/24 0.570 on 09/03/24
Next Ex-Dividends Date 09/30/24 08/30/24 07/10/24 10/04/24 09/03/24
Ratios  
Price/Earnings ttm 21.77 12.00 16.51 17.89 21.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar