Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mondelez Intl Cmn A (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 42.95 47.00 41.97 61.97 59.16
High 43.08 47.34 42.30 62.33 59.40
Low 42.49 46.64 41.69 61.33 58.89
Last 42.67 46.84 42.27 62.25 59.12
Change -0.27 -0.07 +0.37 -0.47 -0.19
% Change -0.63% -0.15% +0.88% -0.75% -0.32%
Volume 6,423,500 8,452,800 4,912,500 2,824,300 1,939,600
20-Day Average Volume 8,931,665 8,048,320 7,008,005 3,189,665 2,299,085
Previous Close 42.94 46.91 41.90 62.72 59.31
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.16 44.73 39.72 62.25 57.74
20-Day Raw Stochastic 88.00% 91.29% 99.48% 51.56% 74.67%
20-Day Relative Strength 53.36% 47.62% 57.59% 41.81% 45.66%
Weighted Alpha -1.59 -39.70 -23.57 -5.56 -14.69
Today's Opinion 16% Buy 16% Sell 16% Buy 48% Sell 16% Sell
Previous Opinion 32% Buy 16% Sell 16% Buy 40% Sell 16% Sell
Last Month's Opinion 16% Buy 100% Sell 96% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +1.76% since 01/09/19 +3.79% since 01/09/19 +4.58% since 01/09/19 -0.37% since 01/09/19 +2.02% since 01/09/19
Low 41.68 on 01/10/19 44.78 on 01/11/19 40.42 on 01/10/19 61.33 on 01/16/19 57.67 on 01/10/19
High 43.08 on 01/16/19 47.34 on 01/16/19 42.30 on 01/16/19 63.35 on 01/14/19 59.42 on 01/15/19
1-Month  
%Chg -2.02% since 12/14/18 -1.31% since 12/14/18 +13.08% since 12/14/18 -4.89% since 12/14/18 -2.05% since 12/14/18
Low 38.78 on 12/26/18 41.60 on 12/26/18 36.42 on 12/17/18 59.44 on 12/26/18 55.11 on 12/26/18
High 43.77 on 12/17/18 47.99 on 12/17/18 42.30 on 01/16/19 65.46 on 12/17/18 60.55 on 12/17/18
3-Month  
%Chg +3.37% since 10/16/18 -15.51% since 10/16/18 -4.73% since 10/16/18 -11.25% since 10/16/18 -15.36% since 10/16/18
Low 38.78 on 12/26/18 41.60 on 12/26/18 36.42 on 12/17/18 59.44 on 12/26/18 55.11 on 12/26/18
High 45.45 on 12/04/18 58.08 on 10/22/18 46.33 on 11/13/18 73.42 on 10/24/18 72.98 on 10/24/18
6-Month  
%Chg +0.85% since 07/16/18 -25.22% since 07/16/18 -3.84% since 07/16/18 -11.69% since 07/16/18 -16.25% since 07/16/18
Low 38.78 on 12/26/18 41.60 on 12/26/18 36.42 on 12/17/18 59.44 on 12/26/18 55.11 on 12/26/18
High 45.45 on 12/04/18 64.99 on 08/03/18 48.11 on 09/17/18 75.98 on 08/24/18 74.98 on 09/17/18
Key Statistics  
Market Capitalization, $K 61,395,240 55,618,656 24,944,150 32,767,560 20,328,432
Shares Outstanding, K 1,453,830 1,219,440 596,750 519,790 347,020
Annual Sales, $M 25,896,000,000 26,232,000,000 15,740,400,000 58,727,320,000 12,923,000,000
Annual Net Income, $M 2,922,000,000 10,999,000,000 2,131,000,000 1,430,770,000 1,269,000,000
Last Quarter Sales, $M 6,288,000,000 6,378,000,000 4,411,200,000 15,215,280,000 3,469,000,000
Last Quarter Net Income, $M 1,194,000,000 630,000,000 343,400,000 431,040,000 380,000,000
36-Month Beta 0.82 0.65 0.64 0.57 0.61
Per-Share Information  
Most Recent Earnings 0.62 on 10/29/18 0.78 on 11/01/18 0.85 on 12/19/18 0.91 on 11/05/18 1.06 on 10/31/18
Latest Earnings Date 01/30/19 02/15/19 12/19/18 02/04/19 02/07/19
Most Recent Dividend 0.260 on 12/28/18 0.625 on 11/15/18 0.490 on 01/09/19 0.390 on 01/03/19 0.560 on 11/30/18
Next Ex-Dividends Date 12/28/18 11/15/18 01/09/19 01/03/19 11/30/18
Ratios  
Price/Earnings ttm 17.86 12.77 13.19 19.89 13.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar