Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mondelez Intl Cmn A (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 44.07 79.76 59.51 63.46 66.97
High 44.59 80.53 60.06 63.77 67.32
Low 43.93 79.56 59.18 63.13 66.51
Last Price 44.50 80.27 59.79 63.34 66.93
Change +0.22 +0.10 +0.02 -0.25 -0.24
% Change +0.50% +0.12% +0.03% -0.39% -0.36%
Volume 6,831,500 2,833,000 2,682,800 1,734,300 1,788,400
20-Day Average Volume 8,222,905 3,542,235 3,130,950 2,087,880 2,727,835
Previous Close 44.28 80.17 59.77 63.59 67.17
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.19 78.37 59.26 61.54 67.42
20-Day Raw Stochastic 96.09% 90.17% 72.03% 88.80% 49.89%
20-Day Relative Strength 64.65% 57.22% 60.36% 71.41% 51.67%
Weighted Alpha +2.80 -10.00 +0.90 +25.60 -7.00
Today's Opinion 100% Buy 56% Buy 80% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 100% Buy 8% Buy
Last Month's Opinion 80% Buy 72% Sell 80% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg +3.51% since 01/16/18 +2.07% since 01/16/18 +2.33% since 01/16/18 +2.62% since 01/16/18 +1.50% since 01/16/18
Low 43.13 on 01/17/18 78.79 on 01/17/18 58.37 on 01/18/18 61.87 on 01/17/18 65.36 on 01/18/18
High 44.59 on 01/23/18 80.67 on 01/17/18 60.06 on 01/23/18 63.77 on 01/23/18 67.38 on 01/17/18
1-Month  
%Chg +2.63% since 12/22/17 +2.59% since 12/22/17 -0.57% since 12/22/17 +4.31% since 12/22/17 -1.72% since 12/22/17
Low 42.29 on 01/11/18 76.60 on 01/12/18 57.73 on 01/12/18 59.93 on 01/04/18 64.66 on 01/12/18
High 44.59 on 01/23/18 80.67 on 01/17/18 60.59 on 12/27/17 63.77 on 01/23/18 69.21 on 01/09/18
3-Month  
%Chg +8.43% since 10/23/17 +4.17% since 10/23/17 +15.72% since 10/23/17 +15.27% since 10/23/17 +8.86% since 10/23/17
Low 39.19 on 10/30/17 75.21 on 10/30/17 49.65 on 11/07/17 52.30 on 11/07/17 58.76 on 10/30/17
High 44.59 on 01/23/18 82.48 on 12/05/17 60.59 on 12/27/17 63.77 on 01/23/18 69.21 on 01/09/18
6-Month  
%Chg +1.07% since 07/21/17 -6.84% since 07/21/17 +10.01% since 07/21/17 +24.00% since 07/21/17 -0.43% since 07/21/17
Low 39.19 on 10/30/17 75.21 on 10/30/17 49.65 on 11/07/17 50.05 on 08/14/17 58.76 on 10/30/17
High 44.59 on 01/23/18 90.38 on 07/26/17 60.59 on 12/27/17 63.77 on 01/23/18 71.65 on 08/04/17
Key Statistics  
Market Capitalization, $K 66,171,588 97,684,736 34,011,520 33,134,206 23,205,220
Shares Outstanding, K 1,494,390 1,218,470 569,040 521,060 345,470
Annual Sales, $M 25,923 26,487 15,620 55,371 13,014
Annual Net Income, $M 1,659,000,000 3,632,000,000 1,657,500,000 1,142,500,000 694,000,000
Last Quarter Sales, $M 6,530 6,314 4,199 14,650 3,273
Last Quarter Net Income, $M 992 944 431 368 297
36-Month Beta 0.97 0.45 0.66 0.53 0.52
Per-Share Information  
Most Recent Earnings 0.57 on 10/30/17 0.83 on 11/01/17 0.82 on 12/20/17 0.74 on 11/06/17 1.05 on 10/31/17
Latest Earnings Date 01/31/18 02/21/18 12/20/17 02/05/18 02/08/18
Most Recent Dividend 0.22 on 12/28/17 0.63 on 11/16/17 0.49 on 01/09/18 0.36 on 01/04/18 0.54 on 11/30/17
Next Ex-Dividends Date 12/28/17 11/16/17 01/09/18 01/04/18 11/30/17
Ratios  
Price/Earnings ttm 21.53 22.38 19.84 24.79 16.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.