Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mondelez Intl Cmn A (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 41.31 55.41 44.20 70.20 69.58
High 41.53 56.90 44.46 70.50 70.21
Low 40.90 55.30 43.75 69.76 69.07
Last 41.21 56.63 44.17 70.25 69.63
Change -0.07 +1.19 -0.20 +0.11 -0.22
% Change -0.17% +2.15% -0.45% +0.16% -0.31%
Volume 5,235,921 2,975,645 1,153,404 486,495 422,412
20-Day Average Volume 6,489,958 6,151,003 4,426,731 2,148,192 1,789,467
Previous Close 41.28 55.44 44.37 70.14 69.85
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.56 55.71 43.59 71.80 70.09
20-Day Raw Stochastic 15.01% 75.97% 73.26% 37.76% 45.89%
20-Day Relative Strength 38.92% 49.69% 49.40% 42.14% 46.41%
Weighted Alpha -1.09 -25.86 -14.90 +25.42 +11.85
Today's Opinion 64% Sell 32% Sell Hold 48% Sell Hold
Previous Opinion 64% Sell 80% Sell Hold 48% Sell 8% Sell
Last Month's Opinion 80% Buy 80% Sell 32% Sell Hold 48% Buy
Performance  
5-Days  
%Chg -2.38% since 10/10/18 +1.83% since 10/10/18 +0.89% since 10/10/18 -0.15% since 10/10/18 +1.57% since 10/10/18
Low 40.72 on 10/12/18 53.03 on 10/12/18 42.44 on 10/12/18 68.12 on 10/12/18 67.49 on 10/12/18
High 42.69 on 10/11/18 56.78 on 10/17/18 44.46 on 10/17/18 70.50 on 10/17/18 70.27 on 10/16/18
1-Month  
%Chg -5.59% since 09/17/18 -2.72% since 09/17/18 -7.20% since 09/17/18 -4.33% since 09/17/18 -6.55% since 09/17/18
Low 40.72 on 10/12/18 53.03 on 10/12/18 42.44 on 10/12/18 68.12 on 10/12/18 66.74 on 10/04/18
High 44.35 on 09/21/18 58.05 on 09/18/18 46.97 on 09/18/18 73.91 on 10/01/18 73.95 on 09/18/18
3-Month  
%Chg -3.65% since 07/17/18 -9.98% since 07/17/18 +0.23% since 07/17/18 -1.07% since 07/17/18 -1.19% since 07/17/18
Low 40.72 on 10/12/18 53.03 on 10/12/18 42.44 on 10/12/18 65.78 on 07/30/18 66.74 on 10/04/18
High 44.35 on 09/21/18 64.99 on 08/03/18 48.11 on 09/17/18 75.98 on 08/24/18 74.98 on 09/17/18
6-Month  
%Chg -1.54% since 04/17/18 -7.99% since 04/17/18 -2.05% since 04/17/18 +12.49% since 04/17/18 +9.44% since 04/17/18
Low 37.42 on 05/02/18 53.03 on 10/12/18 41.01 on 05/03/18 60.73 on 04/20/18 56.40 on 05/02/18
High 44.35 on 09/21/18 64.99 on 08/03/18 48.11 on 09/17/18 75.98 on 08/24/18 74.98 on 09/17/18
Key Statistics  
Market Capitalization, $K 60,539,596 67,595,216 26,454,724 36,521,196 24,214,900
Shares Outstanding, K 1,466,560 1,219,250 596,230 520,690 346,670
Annual Sales, $M 25,896,000,000 26,232,000,000 15,740,400,000 58,727,320,000 12,923,000,000
Annual Net Income, $M 2,922,000,000 10,999,000,000 2,131,000,000 1,430,770,000 1,269,000,000
Last Quarter Sales, $M 6,112,000,000 6,686,000,000 4,094,000,000 15,315,910,000 3,360,000,000
Last Quarter Net Income, $M 323,000,000 756,000,000 392,300,000 448,930,000 596,000,000
36-Month Beta 0.83 0.51 0.77 0.56 0.49
Per-Share Information  
Most Recent Earnings 0.56 on 07/25/18 1.00 on 08/03/18 0.71 on 09/18/18 0.94 on 08/13/18 1.14 on 08/02/18
Latest Earnings Date 10/29/18 11/01/18 09/18/18 11/05/18 10/31/18
Most Recent Dividend 0.260 on 09/27/18 0.625 on 08/16/18 0.490 on 10/09/18 0.360 on 10/04/18 0.560 on 08/31/18
Next Ex-Dividends Date 09/27/18 08/16/18 10/09/18 10/04/18 08/31/18
Ratios  
Price/Earnings ttm 17.69 15.05 14.01 22.91 15.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar