Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mondelez Intl Cmn A (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 41.76 60.75 44.66 61.66 63.16
High 42.00 60.89 44.73 61.88 63.28
Low 40.90 59.63 43.72 61.07 61.92
Last 41.01 59.73 44.03 61.58 62.20
Change -0.98 -1.06 -0.70 -0.27 -1.21
% Change -2.33% -1.74% -1.56% -0.44% -1.91%
Volume 7,142,200 7,461,200 8,284,500 2,389,600 1,943,900
20-Day Average Volume 8,337,150 5,220,835 7,446,315 3,215,030 2,104,770
Previous Close 41.99 60.79 44.73 61.85 63.41
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.51 60.94 44.82 60.29 63.72
20-Day Raw Stochastic 25.64% 7.96% 11.44% 70.33% 7.76%
20-Day Relative Strength 42.07% 33.80% 32.72% 55.34% 39.20%
Weighted Alpha -9.30 -38.00 -28.30 +18.70 -14.50
Today's Opinion 88% Sell 72% Sell 96% Sell 56% Buy 100% Sell
Previous Opinion 40% Sell 56% Sell 56% Sell 64% Buy 56% Sell
Last Month's Opinion 48% Sell 100% Sell 96% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg -2.43% since 04/12/18 -1.99% since 04/12/18 -1.23% since 04/12/18 +1.77% since 04/12/18 -0.65% since 04/12/18
Low 40.90 on 04/19/18 59.63 on 04/19/18 43.72 on 04/19/18 60.19 on 04/13/18 61.92 on 04/19/18
High 42.39 on 04/17/18 61.81 on 04/17/18 45.58 on 04/16/18 63.04 on 04/18/18 64.35 on 04/17/18
1-Month  
%Chg -3.16% since 03/19/18 -6.60% since 03/19/18 -12.31% since 03/19/18 +2.33% since 03/19/18 -6.37% since 03/19/18
Low 40.51 on 03/23/18 59.48 on 04/03/18 43.72 on 04/19/18 58.12 on 04/02/18 61.92 on 04/19/18
High 42.67 on 03/20/18 64.21 on 03/20/18 50.53 on 03/20/18 63.04 on 04/18/18 67.14 on 03/20/18
3-Month  
%Chg -7.09% since 01/19/18 -25.02% since 01/19/18 -25.51% since 01/19/18 -2.58% since 01/19/18 -6.63% since 01/19/18
Low 40.51 on 03/23/18 59.48 on 04/03/18 43.72 on 04/19/18 56.01 on 02/06/18 61.92 on 04/19/18
High 46.54 on 02/01/18 80.59 on 01/24/18 60.69 on 01/25/18 64.27 on 01/29/18 71.08 on 03/12/18
6-Month  
%Chg +0.69% since 10/19/17 -21.89% since 10/19/17 -15.38% since 10/19/17 +12.50% since 10/19/17 +0.81% since 10/19/17
Low 39.19 on 10/30/17 59.48 on 04/03/18 43.72 on 04/19/18 52.30 on 11/07/17 58.76 on 10/30/17
High 46.54 on 02/01/18 82.48 on 12/05/17 60.69 on 01/25/18 64.27 on 01/29/18 71.08 on 03/12/18
Key Statistics  
Market Capitalization, $K 60,995,400 72,803,704 25,054,830 32,139,834 21,505,650
Shares Outstanding, K 1,487,330 1,218,880 569,040 521,920 345,750
Annual Sales, $M 25,896 26,232 15,620 55,371 12,923
Annual Net Income, $M 2,922,000,000 10,999,000,000 1,657,500,000 1,142,500,000 1,269,000,000
Last Quarter Sales, $M 6,966 6,877 3,882 14,411 3,209
Last Quarter Net Income, $M 802 8,003 941 284 428
36-Month Beta 0.87 0.59 0.76 0.55 0.45
Per-Share Information  
Most Recent Earnings 0.57 on 01/31/18 0.90 on 02/16/18 0.79 on 03/21/18 0.78 on 02/05/18 0.96 on 02/08/18
Latest Earnings Date 05/01/18 05/02/18 03/21/18 05/07/18 05/03/18
Most Recent Dividend 0.220 on 03/28/18 0.625 on 03/08/18 0.490 on 04/09/18 0.360 on 04/05/18 0.540 on 03/02/18
Next Ex-Dividends Date 03/28/18 03/08/18 04/09/18 04/05/18 03/02/18
Ratios  
Price/Earnings ttm 19.53 17.12 14.67 23.52 15.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar