Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mondelez Intl Cmn A (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 42.34 61.27 43.35 70.70 70.08
High 42.56 61.38 43.57 71.23 70.37
Low 42.09 60.55 43.13 70.68 69.40
Last 42.45 60.69 43.36 71.00 70.20
Change +0.21 -0.65 +0.01 +0.12 +0.60
% Change +0.50% -1.06% +0.02% +0.17% +0.86%
Volume 6,760,700 5,810,200 3,428,000 1,887,200 1,330,400
20-Day Average Volume 6,171,115 3,904,170 5,514,290 1,801,300 2,416,250
Previous Close 42.24 61.34 43.35 70.88 69.60
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.82 62.98 44.50 69.34 69.97
20-Day Raw Stochastic 79.42% 3.33% 12.48% 91.51% 62.64%
20-Day Relative Strength 59.61% 45.17% 45.08% 70.61% 58.85%
Weighted Alpha -1.50 -28.90 -22.70 +40.90 +7.90
Today's Opinion 72% Buy 40% Sell 64% Sell 96% Buy 32% Buy
Previous Opinion 72% Buy 16% Sell 64% Sell 96% Buy 8% Buy
Last Month's Opinion 40% Buy 56% Buy 40% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.89% since 07/13/18 -4.95% since 07/13/18 -3.45% since 07/13/18 +0.37% since 07/13/18 -1.36% since 07/13/18
Low 41.90 on 07/19/18 60.55 on 07/20/18 42.82 on 07/19/18 70.08 on 07/19/18 68.70 on 07/18/18
High 42.95 on 07/17/18 63.99 on 07/16/18 44.97 on 07/16/18 71.32 on 07/17/18 71.10 on 07/16/18
1-Month  
%Chg +4.15% since 06/20/18 -3.73% since 06/20/18 -3.37% since 06/20/18 +5.31% since 06/20/18 +5.26% since 06/20/18
Low 40.45 on 06/21/18 60.55 on 07/20/18 42.82 on 07/19/18 67.37 on 06/21/18 66.37 on 06/21/18
High 42.95 on 07/17/18 64.75 on 07/09/18 47.14 on 06/27/18 71.32 on 07/17/18 72.24 on 07/06/18
3-Month  
%Chg +5.83% since 04/20/18 +4.24% since 04/20/18 -0.12% since 04/20/18 +16.11% since 04/20/18 +16.48% since 04/20/18
Low 37.42 on 05/02/18 54.11 on 05/02/18 41.01 on 05/03/18 61.10 on 04/23/18 56.40 on 05/02/18
High 42.95 on 07/17/18 64.75 on 07/09/18 47.14 on 06/27/18 71.32 on 07/17/18 72.24 on 07/06/18
6-Month  
%Chg -3.83% since 01/19/18 -23.81% since 01/19/18 -26.65% since 01/19/18 +12.32% since 01/19/18 +5.37% since 01/19/18
Low 37.42 on 05/02/18 54.11 on 05/02/18 41.01 on 05/03/18 56.01 on 02/06/18 56.40 on 05/02/18
High 46.54 on 02/01/18 80.59 on 01/24/18 60.69 on 01/25/18 71.32 on 07/17/18 72.24 on 07/06/18
Key Statistics  
Market Capitalization, $K 62,616,720 73,991,432 25,728,524 36,990,288 24,348,870
Shares Outstanding, K 1,475,070 1,219,170 593,370 520,990 346,850
Annual Sales, $M 25,896 26,232 15,740 55,371 12,923
Annual Net Income, $M 2,922,000,000 10,999,000,000 2,131,000,000 1,142,500,000 1,269,000,000
Last Quarter Sales, $M 6,765 6,304 3,890 14,350 3,401
Last Quarter Net Income, $M 938 993 354 330 444
36-Month Beta 0.88 0.61 0.79 0.57 0.52
Per-Share Information  
Most Recent Earnings 0.62 on 05/01/18 0.89 on 05/02/18 0.79 on 06/27/18 0.67 on 05/07/18 1.19 on 05/03/18
Latest Earnings Date 07/25/18 08/03/18 06/27/18 08/13/18 08/02/18
Most Recent Dividend 0.220 on 06/28/18 0.625 on 05/17/18 0.490 on 07/09/18 0.360 on 07/05/18 0.540 on 05/31/18
Next Ex-Dividends Date 06/28/18 05/17/18 07/09/18 07/05/18 05/31/18
Ratios  
Price/Earnings ttm 18.86 17.04 13.94 25.41 16.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar