Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | BN | VTMX | CBRE | BEKE |
| Company | Mdjm Ltd | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0640 | 44.79 | 36.61 | 93.17 | 19.06 |
| High | 1.2634 | 44.80 | 37.00 | 93.17 | 19.18 |
| Low | 1.0640 | 44.61 | 36.45 | 92.41 | 18.79 |
| Last | 1.1601 | 44.62 | 36.70 | 92.58 | 18.96 |
| Change | +0.1001 | -0.23 | -0.13 | +0.32 | +0.80 |
| % Change | +9.44% | -0.51% | -0.35% | +0.35% | +4.41% |
| Volume | 8,800 | 22,870 | 1,248 | 10,052 | 693,052 |
| 20-Day Average Volume | 10,235 | 3,063,993 | 78,900 | 1,608,303 | 10,601,072 |
| Previous Close | 1.0600 | 44.85 | 36.83 | 92.26 | 18.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0783 | 42.26 | 35.99 | 87.62 | 15.92 |
| 20-Day Raw Stochastic | 52.52% | 93.04% | 91.76% | 93.33% | 97.31% |
| 20-Day Relative Strength | 50.27% | 66.03% | 51.23% | 58.53% | 73.77% |
| Weighted Alpha | -44.47 | +48.12 | +11.51 | +20.85 | +29.25 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 05/07/24 | +0.90% since 05/09/24 | +3.75% since 05/08/24 | +5.88% since 05/09/24 | +12.23% since 05/09/24 |
| Low | 0.9901 on 05/13/24 | 43.77 on 05/13/24 | 35.41 on 05/09/24 | 87.24 on 05/10/24 | 16.94 on 05/10/24 |
| High | 1.2634 on 05/15/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 93.17 on 05/16/24 | 19.18 on 05/16/24 |
| 1-Month | |||||
| %Chg | -27.04% since 04/15/24 | +15.32% since 04/16/24 | +5.56% since 04/15/24 | +8.28% since 04/16/24 | +47.29% since 04/16/24 |
| Low | 0.9500 on 04/24/24 | 38.32 on 04/18/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 1.3500 on 04/16/24 | 45.11 on 05/15/24 | 37.05 on 05/13/24 | 93.17 on 05/16/24 | 19.18 on 05/16/24 |
| 3-Month | |||||
| %Chg | -19.99% since 02/15/24 | +10.66% since 02/16/24 | -1.29% since 02/15/24 | -0.59% since 02/16/24 | +34.66% since 02/16/24 |
| Low | 0.9500 on 04/24/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 1.9000 on 02/16/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 19.18 on 05/16/24 |
| 6-Month | |||||
| %Chg | -22.14% since 11/15/23 | +31.05% since 11/16/23 | +0.90% since 11/15/23 | +18.62% since 11/16/23 | +22.74% since 11/16/23 |
| Low | 0.9232 on 01/25/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 1.9000 on 02/16/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 19.18 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,550 | 73,645,224 | 30,109,080 | 28,307,582 | 22,392,788 |
| Shares Outstanding, K | 11,680 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 140,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -1,160,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | -0.14 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/22/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 7.08 | 23.98 | 22.87 |