Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDGN | AMGN | GILD | CELG | BIIB |
Company | Medgenics Inc Common Stock | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.41 | 335.15 | 83.26 | 108.01 | 200.01 |
High | 5.64 | 338.97 | 83.99 | 108.59 | 200.37 |
Low | 5.34 | 334.27 | 82.75 | 107.27 | 196.96 |
Last | 5.57 | 337.38 | 83.94 | 108.24 | 199.36 |
Change | +0.17 | +1.43 | +0.04 | +0.11 | -2.08 |
% Change | +3.15% | +0.43% | +0.05% | +0.10% | -1.03% |
Volume | 146,300 | 4,068,200 | 24,925,900 | 191,230,496 | 3,833,500 |
20-Day Average Volume | 181,635 | 1,855,500 | 7,644,690 | 16,188,930 | 980,680 |
Previous Close | 5.40 | 335.95 | 83.90 | 108.13 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.43 | 330.23 | 80.47 | 108.17 | 201.40 |
20-Day Raw Stochastic | 61.62% | 91.90% | 89.42% | 63.25% | 49.20% |
20-Day Relative Strength | 54.88% | 58.76% | 71.95% | 64.69% | 42.93% |
Weighted Alpha | -21.50 | +27.84 | +18.32 | +46.30 | -22.73 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 12/08/16 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | -1.97% since 11/13/19 | +1.91% since 09/13/24 |
Low | 5.03 on 12/12/16 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 194.75 on 09/16/24 |
High | 5.70 on 12/14/16 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +1.27% since 11/15/16 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | +5.14% since 10/18/19 | -2.98% since 08/20/24 |
Low | 4.96 on 12/02/16 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 5.95 on 11/17/16 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +9.00% since 09/15/16 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | +13.63% since 08/20/19 | -11.62% since 06/20/24 |
Low | 4.00 on 11/03/16 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 5.95 on 11/17/16 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -8.69% since 06/15/16 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | +14.14% since 05/20/19 | -8.61% since 03/20/24 |
Low | 4.00 on 11/03/16 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 6.45 on 06/20/16 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 200,330 | 180,982,432 | 104,576,912 | 77,035,920 | 29,026,218 |
Shares Outstanding, K | 37,080 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -37,990,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | -10,570,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 1.17 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/03/16 | 10/29/24 | 11/05/24 | 10/31/19 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 10.99 | 12.39 |