Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | ZTS | TAK | CTLT | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 238.11 | 198.23 | 14.82 | 60.35 | 345.46 |
| High | 248.19 | 200.33 | 14.94 | 60.35 | 352.55 |
| Low | 233.50 | 191.49 | 14.82 | 60.09 | 344.47 |
| Last | 246.13 | 192.46 | 14.94 | 60.16 | 351.78 |
| Change | +12.97 | -4.02 | +0.12 | -0.16 | +9.19 |
| % Change | +5.56% | -2.05% | +0.81% | -0.27% | +2.68% |
| Volume | 177,088 | 1,575,398 | 692,656 | 973,649 | 239,409 |
| 20-Day Average Volume | 190,549 | 1,698,850 | 1,577,140 | 1,589,529 | 374,928 |
| Previous Close | 233.16 | 196.48 | 14.82 | 60.32 | 342.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.01 | 187.83 | 14.88 | 60.03 | 348.91 |
| 20-Day Raw Stochastic | 59.43% | 61.69% | 64.29% | 48.51% | 51.45% |
| 20-Day Relative Strength | 48.62% | 60.01% | 61.34% | 58.20% | 57.58% |
| Weighted Alpha | +36.07 | +12.30 | +0.43 | +34.24 | +66.85 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 09/12/24 | +0.95% since 09/12/24 | +0.74% since 09/12/24 | +0.79% since 09/12/24 | +3.26% since 09/12/24 |
| Low | 230.72 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 248.19 on 09/19/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.19% since 08/19/24 | +4.36% since 08/19/24 | +1.43% since 08/19/24 | +1.26% since 08/19/24 | +1.04% since 08/19/24 |
| Low | 230.02 on 09/12/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 262.25 on 08/21/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -10.89% since 06/18/24 | +13.48% since 06/18/24 | +17.84% since 06/18/24 | +9.24% since 06/18/24 | +15.09% since 06/18/24 |
| Low | 225.51 on 08/07/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 298.00 on 07/12/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -7.42% since 03/19/24 | +11.31% since 03/19/24 | +3.61% since 03/19/24 | +7.52% since 03/19/24 | +47.12% since 03/19/24 |
| Low | 189.00 on 04/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 298.00 on 07/12/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,106 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 21,312 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | -373,630,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 14,640,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | -151,970,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | -0.43 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.10 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 15.86 |