Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | ZTS | TAK | CTLT | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 243.47 | 192.94 | 14.85 | 60.15 | 349.11 |
| High | 244.23 | 194.55 | 14.87 | 60.29 | 354.70 |
| Low | 233.00 | 191.07 | 14.76 | 59.75 | 349.11 |
| Last | 233.49 | 192.64 | 14.80 | 60.00 | 353.00 |
| Change | -8.76 | -0.60 | -0.13 | -0.11 | +1.67 |
| % Change | -3.62% | -0.31% | -0.87% | -0.18% | +0.48% |
| Volume | 530,000 | 3,520,700 | 1,241,100 | 3,535,700 | 900,800 |
| 20-Day Average Volume | 214,565 | 1,864,715 | 1,545,410 | 1,763,290 | 402,725 |
| Previous Close | 242.25 | 193.24 | 14.93 | 60.11 | 351.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.06 | 188.39 | 14.88 | 60.06 | 349.17 |
| 20-Day Raw Stochastic | 13.36% | 61.84% | 33.33% | 40.59% | 54.20% |
| 20-Day Relative Strength | 42.61% | 60.16% | 57.38% | 56.00% | 57.99% |
| Weighted Alpha | +26.57 | +12.39 | -0.77 | +33.75 | +67.36 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/13/24 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | +0.64% since 09/13/24 | +4.09% since 09/13/24 |
| Low | 230.72 on 09/18/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 338.40 on 09/16/24 |
| High | 248.19 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 354.70 on 09/20/24 |
| 1-Month | |||||
| %Chg | -9.91% since 08/20/24 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +0.94% since 08/20/24 | +1.76% since 08/20/24 |
| Low | 230.02 on 09/12/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 262.25 on 08/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -12.81% since 06/20/24 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +9.45% since 06/20/24 | +14.25% since 06/20/24 |
| Low | 225.51 on 08/07/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 308.08 on 06/21/24 |
| High | 298.00 on 07/12/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -9.85% since 03/20/24 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +7.37% since 03/20/24 | +49.12% since 03/20/24 |
| Low | 189.00 on 04/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 298.00 on 07/12/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,976,139 | 87,900,672 | 46,839,584 | 10,858,800 | 15,657,665 |
| Shares Outstanding, K | 21,312 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | -373,630,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 14,640,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | -151,970,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | -0.43 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.10 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 16.15 |