Medifocus Inc (MDFZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFZF | AVGR | HSDT | ||
| Company | Medifocus Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.90 | 1.8100 | ||
| High | 0.0001 | 3.90 | 1.8300 | ||
| Low | 0.0001 | 3.82 | 1.6300 | ||
| Last | 0.0001 | 3.86 | 1.7000 | ||
| Change | unch | +0.02 | -0.0900 | ||
| % Change | unch | +0.52% | -5.03% | ||
| Volume | 540,000 | 3,000 | 279,500 | ||
| 20-Day Average Volume | 72,870 | 9,200 | 858,155 | ||
| Previous Close | 0.0001 | 3.84 | 1.7900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 3.81 | 4.0738 | ||
| 20-Day Raw Stochastic | 0.00% | 45.90% | 1.54% | ||
| 20-Day Relative Strength | 45.17% | 54.72% | 19.81% | ||
| Weighted Alpha | -80.02 | -46.18 | -79.92 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/07/21 | +0.40% since 05/02/24 | -36.09% since 05/02/24 | ||
| Low | 0.0001 on 12/15/21 | 3.73 on 05/03/24 | 1.6300 on 05/09/24 | ||
| High | 0.0002 on 11/04/21 | 3.94 on 05/06/24 | 3.6100 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 11/04/21 | +2.75% since 04/09/24 | -71.57% since 04/09/24 | ||
| Low | 0.0001 on 12/15/21 | 3.42 on 04/16/24 | 1.6300 on 05/09/24 | ||
| High | 0.0001 on 12/15/21 | 4.37 on 04/12/24 | 6.1700 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -96.43% since 08/20/21 | +37.99% since 02/09/24 | -72.45% since 02/09/24 | ||
| Low | 0.0001 on 12/15/21 | 2.80 on 03/21/24 | 1.6300 on 05/09/24 | ||
| High | 0.0015 on 09/16/21 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -94.44% since 06/07/21 | +11.11% since 11/09/23 | -74.47% since 11/09/23 | ||
| Low | 0.0001 on 12/15/21 | 2.50 on 02/06/24 | 1.6300 on 05/09/24 | ||
| High | 0.0072 on 06/24/21 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 6,116 | 1,509 | ||
| Shares Outstanding, K | 184,980 | 1,586 | 888 | ||
| Annual Sales | 2,770,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -1,470,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | N/A | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | N/A | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 5.18 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 04/05/21 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||