Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | BMY | AMGN | GILD | REGN |
| Company | Medicines Company | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.96 | 44.85 | 267.49 | 65.25 | 911.09 |
| High | 84.98 | 44.85 | 267.49 | 65.25 | 915.00 |
| Low | 84.88 | 44.85 | 267.49 | 65.25 | 876.75 |
| Last | 84.90 | 44.85 | 267.49 | 65.25 | 890.68 |
| Change | -0.06 | +0.15 | -1.89 | -0.02 | -15.86 |
| % Change | -0.07% | +0.34% | -0.70% | -0.03% | -1.75% |
| Volume | 15,594,700 | 31,296 | 1,640 | 3,326 | 576,500 |
| 20-Day Average Volume | 3,385,805 | 12,142,840 | 2,035,177 | 6,443,437 | 454,910 |
| Previous Close | 84.96 | 44.70 | 269.38 | 65.27 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 49.47 | 269.86 | 68.28 | 922.51 |
| 20-Day Raw Stochastic | 92.73% | 4.87% | 29.32% | 1.97% | 14.81% |
| 20-Day Relative Strength | 79.08% | 29.15% | 43.14% | 28.27% | 34.96% |
| Weighted Alpha | +302.10 | -34.43 | +8.06 | -23.76 | +11.12 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | -8.34% since 04/19/24 | -0.54% since 04/19/24 | -2.26% since 04/19/24 | -0.37% since 04/18/24 |
| Low | 84.71 on 12/27/19 | 44.37 on 04/25/24 | 267.24 on 04/25/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 84.98 on 01/03/20 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | -14.65% since 03/26/24 | -5.07% since 03/26/24 | -9.89% since 03/26/24 | -7.33% since 03/25/24 |
| Low | 83.88 on 12/05/19 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 84.98 on 01/03/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | -9.76% since 01/26/24 | -14.20% since 01/26/24 | -17.95% since 01/26/24 | -6.13% since 01/25/24 |
| Low | 48.96 on 10/04/19 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 876.75 on 04/25/24 |
| High | 84.98 on 01/03/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | -15.33% since 10/26/23 | -0.82% since 10/26/23 | -16.88% since 10/26/23 | +11.75% since 10/25/23 |
| Low | 31.15 on 08/15/19 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 769.19 on 10/27/23 |
| High | 84.98 on 01/03/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
| Shares Outstanding, K | 79,723 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 6,140,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -123,160,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -73,990,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.10 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 02/26/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |