Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | AMGN | VRTX | REGN | BMY |
| Company | Medicines Company | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 84.96 | 274.18 | 392.81 | 889.41 | 43.97 |
| High | 84.98 | 279.84 | 406.95 | 913.21 | 44.47 |
| Low | 84.88 | 273.38 | 392.47 | 888.52 | 43.73 |
| Last | 84.90 | 277.37 | 402.14 | 903.48 | 44.21 |
| Change | -0.06 | +3.43 | +9.33 | +12.82 | +0.27 |
| % Change | -0.07% | +1.25% | +2.38% | +1.44% | +0.61% |
| Volume | 15,594,700 | 2,323,600 | 1,256,200 | 594,900 | 13,247,100 |
| 20-Day Average Volume | 3,385,805 | 2,243,020 | 999,485 | 476,575 | 14,065,495 |
| Previous Close | 84.96 | 273.94 | 392.81 | 890.66 | 43.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 269.69 | 398.90 | 909.13 | 48.21 |
| 20-Day Raw Stochastic | 92.73% | 87.11% | 51.46% | 32.49% | 5.75% |
| 20-Day Relative Strength | 79.08% | 52.79% | 47.81% | 42.63% | 28.67% |
| Weighted Alpha | +302.10 | +14.56 | +14.78 | +17.16 | -36.23 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | +1.60% since 04/24/24 | +0.34% since 04/24/24 | -0.34% since 04/24/24 | -9.52% since 04/24/24 |
| Low | 84.71 on 12/27/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 84.98 on 01/03/20 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | -2.00% since 04/01/24 | -4.36% since 04/01/24 | -6.79% since 04/01/24 | -16.57% since 04/01/24 |
| Low | 83.88 on 12/05/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 84.98 on 01/03/20 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | -14.54% since 02/01/24 | -7.31% since 02/01/24 | -5.67% since 02/01/24 | -9.16% since 02/01/24 |
| Low | 48.96 on 10/04/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | +6.34% since 11/01/23 | +8.88% since 11/01/23 | +14.18% since 11/01/23 | -13.79% since 11/01/23 |
| Low | 31.15 on 08/15/19 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
| High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
| Shares Outstanding, K | 79,723 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 6,140,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -123,160,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -73,990,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 02/26/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |