Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | GILD | VRTX | REGN |
Company | Medicines Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 266.15 | 65.66 | 395.16 | 911.09 |
High | 84.98 | 266.15 | 65.66 | 395.16 | 915.00 |
Low | 84.88 | 266.15 | 65.66 | 395.16 | 876.75 |
Last | 84.90 | 266.15 | 65.66 | 395.16 | 890.68 |
Change | -0.06 | -3.23 | +0.39 | -2.54 | -15.86 |
% Change | -0.07% | -1.20% | +0.60% | -0.64% | -1.75% |
Volume | 15,594,700 | 3,200 | 15,086 | 440 | 576,500 |
20-Day Average Volume | 3,385,805 | 2,035,255 | 6,444,024 | 909,527 | 454,910 |
Previous Close | 84.96 | 269.38 | 65.27 | 397.70 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 269.79 | 68.30 | 401.16 | 922.51 |
20-Day Raw Stochastic | 92.73% | 23.55% | 7.01% | 13.63% | 14.81% |
20-Day Relative Strength | 79.08% | 42.04% | 30.60% | 40.98% | 34.96% |
Weighted Alpha | +302.10 | +7.31 | -23.09 | +13.85 | +11.12 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | -1.03% since 04/19/24 | -1.65% since 04/19/24 | +0.22% since 04/19/24 | -0.37% since 04/18/24 |
Low | 84.71 on 12/27/19 | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 393.00 on 04/25/24 | 876.75 on 04/25/24 |
High | 84.98 on 01/03/20 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | -5.54% since 03/26/24 | -9.32% since 03/26/24 | -5.57% since 03/26/24 | -7.33% since 03/25/24 |
Low | 83.88 on 12/05/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
High | 84.98 on 01/03/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | -14.63% since 01/26/24 | -17.43% since 01/26/24 | -8.14% since 01/26/24 | -6.13% since 01/25/24 |
Low | 48.96 on 10/04/19 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | -1.32% since 10/26/23 | -16.36% since 10/26/23 | +9.38% since 10/26/23 | +11.75% since 10/25/23 |
Low | 31.15 on 08/15/19 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 144,488,960 | 81,266,176 | 102,789,152 | 97,762,816 |
Shares Outstanding, K | 79,723 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 6,140,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -73,990,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.10 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 02/26/20 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 24.12 |