Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | AMGN | GILD | VRTX | BIIB |
| Company | Medicines Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.96 | 301.75 | 65.43 | 406.42 | 221.52 |
| High | 84.98 | 302.91 | 66.14 | 415.67 | 221.98 |
| Low | 84.88 | 299.08 | 65.16 | 394.03 | 216.08 |
| Last | 84.90 | 300.19 | 65.87 | 411.10 | 217.57 |
| Change | -0.06 | +0.71 | +0.33 | +8.60 | -3.85 |
| % Change | -0.07% | +0.24% | +0.50% | +2.14% | -1.74% |
| Volume | 15,594,700 | 1,066,061 | 1,944,225 | 944,749 | 458,287 |
| 20-Day Average Volume | 3,385,805 | 2,752,849 | 7,330,208 | 1,068,442 | 1,341,640 |
| Previous Close | 84.96 | 299.48 | 65.54 | 402.50 | 221.42 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 275.22 | 66.48 | 398.66 | 204.46 |
| 20-Day Raw Stochastic | 92.73% | 62.10% | 27.99% | 80.58% | 84.45% |
| 20-Day Relative Strength | 79.08% | 62.44% | 36.51% | 54.91% | 55.19% |
| Weighted Alpha | +302.10 | +27.42 | -19.48 | +18.22 | -27.94 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | +9.20% since 04/30/24 | +1.00% since 04/30/24 | +4.60% since 04/30/24 | +1.14% since 04/30/24 |
| Low | 84.71 on 12/27/19 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 | 213.11 on 05/03/24 |
| High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | +10.81% since 04/05/24 | -5.36% since 04/05/24 | +1.04% since 04/05/24 | +6.58% since 04/05/24 |
| Low | 83.88 on 12/05/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | +1.10% since 02/07/24 | -11.52% since 02/07/24 | -1.96% since 02/07/24 | -9.67% since 02/07/24 |
| Low | 48.96 on 10/04/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | +10.34% since 11/07/23 | -18.31% since 11/07/23 | +8.63% since 11/07/23 | -11.54% since 11/07/23 |
| Low | 31.15 on 08/15/19 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 160,633,888 | 81,602,352 | 104,029,752 | 32,238,088 |
| Shares Outstanding, K | 79,723 | 536,376 | 1,245,077 | 258,459 | 145,597 |
| Annual Sales | 6,140,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -123,160,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
| Last Quarter Net Income | -73,990,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
| 60-Month Beta | 1.10 | 0.60 | 0.22 | 0.39 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
| Latest Earnings Date | 02/26/20 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 29.84 | 14.50 |