Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | GILD | VRTX | BIIB |
Company | Medicines Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 84.98 | 338.70 | 84.65 | 483.98 | 204.18 |
Low | 84.88 | 334.61 | 83.57 | 476.27 | 200.11 |
Last | 84.90 | 336.05 | 83.55 | 477.92 | 201.13 |
Change | -0.06 | +3.13 | -0.34 | +3.76 | +3.54 |
% Change | -0.07% | +0.94% | -0.41% | +0.79% | +1.79% |
Volume | 15,594,700 | 862,219 | 5,138,586 | 525,662 | 638,436 |
20-Day Average Volume | 3,385,805 | 1,719,738 | 6,501,644 | 965,298 | 803,039 |
Previous Close | 84.96 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 329.63 | 80.08 | 479.94 | 201.64 |
20-Day Raw Stochastic | 92.73% | 89.40% | 92.08% | 47.37% | 68.50% |
20-Day Relative Strength | 79.08% | 58.35% | 72.32% | 50.15% | 46.21% |
Weighted Alpha | +302.10 | +27.58 | +18.69 | +34.13 | -21.22 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +2.07% since 09/12/24 | +1.17% since 09/12/24 | +0.16% since 09/12/24 | +2.17% since 09/12/24 |
Low | 84.71 on 12/27/19 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 84.98 on 01/03/20 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | +2.72% since 08/19/24 | +13.01% since 08/19/24 | -1.77% since 08/19/24 | -1.88% since 08/19/24 |
Low | 83.88 on 12/05/19 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 84.98 on 01/03/20 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | +10.10% since 06/18/24 | +33.23% since 06/18/24 | +2.60% since 06/18/24 | -9.60% since 06/18/24 |
Low | 48.96 on 10/04/19 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 84.98 on 01/03/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +23.98% since 03/19/24 | +14.61% since 03/19/24 | +15.47% since 03/19/24 | -7.52% since 03/19/24 |
Low | 31.15 on 08/15/19 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 84.98 on 01/03/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 79,723 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 6,140,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -73,990,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.10 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 02/26/20 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |