Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | GILD | CELG | ILMN |
Company | Medicines Company | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 265.72 | 65.50 | 108.01 | 119.65 |
High | 84.98 | 271.68 | 66.35 | 108.59 | 122.97 |
Low | 84.88 | 265.72 | 64.63 | 107.27 | 118.97 |
Last | 84.90 | 270.64 | 65.49 | 108.24 | 122.77 |
Change | -0.06 | +1.26 | +0.22 | +0.11 | +1.72 |
% Change | -0.07% | +0.47% | +0.34% | +0.10% | +1.42% |
Volume | 15,594,700 | 209,078 | 2,926,428 | 191,230,496 | 72,820 |
20-Day Average Volume | 3,385,805 | 2,042,881 | 6,554,625 | 16,188,930 | 1,472,826 |
Previous Close | 84.96 | 269.38 | 65.27 | 108.13 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 270.01 | 68.28 | 108.17 | 124.89 |
20-Day Raw Stochastic | 92.73% | 41.97% | 5.36% | 63.25% | 29.82% |
20-Day Relative Strength | 79.08% | 45.96% | 27.89% | 64.69% | 43.84% |
Weighted Alpha | +302.10 | +9.71 | -24.03 | +46.30 | -37.52 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +0.56% since 04/19/24 | -2.50% since 04/19/24 | -1.97% since 11/13/19 | +4.34% since 04/19/24 |
Low | 84.71 on 12/27/19 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
High | 84.98 on 01/03/20 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | -4.02% since 03/26/24 | -10.11% since 03/26/24 | +5.14% since 10/18/19 | -8.42% since 03/26/24 |
Low | 83.88 on 12/05/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 84.98 on 01/03/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | -13.26% since 01/26/24 | -18.15% since 01/26/24 | +13.63% since 08/20/19 | -12.87% since 01/26/24 |
Low | 48.96 on 10/04/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +0.27% since 10/26/23 | -17.08% since 10/26/23 | +14.14% since 05/20/19 | +9.76% since 10/26/23 |
Low | 31.15 on 08/15/19 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 144,488,960 | 81,266,176 | 77,035,920 | 19,277,818 |
Shares Outstanding, K | 79,723 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 6,140,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -73,990,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.10 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 02/26/20 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 141.23 |