Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | CELG | GILD | BIIB |
Company | Medicines Company | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 309.53 | 108.01 | 65.18 | 220.67 |
High | 84.98 | 312.88 | 108.59 | 65.22 | 221.17 |
Low | 84.88 | 306.32 | 107.27 | 64.61 | 218.89 |
Last | 84.90 | 313.11 | 108.24 | 64.77 | 221.40 |
Change | -0.06 | +5.80 | +0.11 | -0.15 | +1.68 |
% Change | -0.07% | +1.89% | +0.10% | -0.23% | +0.76% |
Volume | 15,594,700 | 883,393 | 191,230,496 | 1,733,631 | 209,175 |
20-Day Average Volume | 3,385,805 | 2,802,205 | 16,188,930 | 7,241,390 | 1,329,402 |
Previous Close | 84.96 | 307.31 | 108.13 | 64.92 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 279.42 | 108.17 | 66.11 | 206.32 |
20-Day Raw Stochastic | 92.73% | 82.85% | 63.25% | 9.09% | 95.84% |
20-Day Relative Strength | 79.08% | 67.71% | 64.69% | 32.16% | 58.43% |
Weighted Alpha | +302.10 | +35.13 | +46.30 | -21.38 | -26.21 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +12.07% since 05/02/24 | -1.97% since 11/13/19 | -0.93% since 05/02/24 | +3.52% since 05/02/24 |
Low | 84.71 on 12/27/19 | 297.52 on 05/06/24 | 107.27 on 11/20/19 | 64.33 on 05/03/24 | 213.11 on 05/03/24 |
High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 110.53 on 11/14/19 | 66.14 on 05/07/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | +15.39% since 04/09/24 | +5.14% since 10/18/19 | -7.46% since 04/09/24 | +7.03% since 04/09/24 |
Low | 83.88 on 12/05/19 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 64.33 on 05/03/24 | 189.44 on 04/19/24 |
High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 110.70 on 11/13/19 | 69.76 on 04/10/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | +7.17% since 02/09/24 | +13.63% since 08/20/19 | -12.15% since 02/09/24 | -8.28% since 02/09/24 |
Low | 48.96 on 10/04/19 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 64.33 on 05/03/24 | 189.44 on 04/19/24 |
High | 84.98 on 01/03/20 | 322.60 on 05/03/24 | 110.70 on 11/13/19 | 76.21 on 03/11/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +18.15% since 11/09/23 | +14.14% since 05/20/19 | -13.68% since 11/09/23 | -1.61% since 11/09/23 |
Low | 31.15 on 08/15/19 | 260.52 on 11/21/23 | 89.08 on 07/23/19 | 64.33 on 05/03/24 | 189.44 on 04/19/24 |
High | 84.98 on 01/03/20 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 164,851,840 | 77,035,920 | 80,830,400 | 31,990,572 |
Shares Outstanding, K | 79,723 | 536,435 | 711,714 | 1,245,077 | 145,597 |
Annual Sales | 6,140,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 4,520,000,000 | 6,686,000,000 | 2,290,500,000 |
Last Quarter Net Income | -73,990,000 | -113,000,000 | 1,691,000,000 | -4,170,000,000 | 393,400,000 |
60-Month Beta | 1.10 | 0.60 | 1.41 | 0.22 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 3.96 on 05/02/24 | 2.99 on 10/31/19 | -1.32 on 04/25/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 02/26/20 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 10.99 | 16.24 | 14.59 |