Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | CELG | GILD | BIIB |
Company | Medicines Company | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 335.15 | 108.01 | 83.26 | 200.01 |
High | 84.98 | 338.19 | 108.59 | 83.76 | 200.37 |
Low | 84.88 | 334.27 | 107.27 | 82.75 | 196.97 |
Last | 84.90 | 335.38 | 108.24 | 83.36 | 198.13 |
Change | -0.06 | -0.57 | +0.11 | -0.54 | -3.31 |
% Change | -0.07% | -0.17% | +0.10% | -0.64% | -1.64% |
Volume | 15,594,700 | 1,184,588 | 191,230,496 | 3,924,639 | 407,084 |
20-Day Average Volume | 3,385,805 | 1,703,395 | 16,188,930 | 6,574,309 | 808,141 |
Previous Close | 84.96 | 335.95 | 108.13 | 83.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 330.21 | 108.17 | 80.45 | 201.37 |
20-Day Raw Stochastic | 92.73% | 90.50% | 63.25% | 84.52% | 44.36% |
20-Day Relative Strength | 79.08% | 58.55% | 64.69% | 69.82% | 42.21% |
Weighted Alpha | +302.10 | +27.69 | +46.30 | +17.46 | -23.11 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +1.40% since 09/13/24 | -1.97% since 11/13/19 | +0.83% since 09/13/24 | +1.55% since 09/13/24 |
Low | 84.71 on 12/27/19 | 331.00 on 09/18/24 | 107.27 on 11/20/19 | 82.38 on 09/17/24 | 194.75 on 09/16/24 |
High | 84.98 on 01/03/20 | 339.00 on 09/18/24 | 110.53 on 11/14/19 | 84.65 on 09/19/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | +2.60% since 08/20/24 | +5.14% since 10/18/19 | +11.71% since 08/20/24 | -3.32% since 08/20/24 |
Low | 83.88 on 12/05/19 | 319.00 on 09/06/24 | 102.40 on 10/21/19 | 74.80 on 08/21/24 | 192.25 on 09/13/24 |
High | 84.98 on 01/03/20 | 339.00 on 09/18/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | +8.78% since 06/20/24 | +13.63% since 08/20/19 | +21.92% since 06/20/24 | -11.93% since 06/20/24 |
Low | 48.96 on 10/04/19 | 306.11 on 07/03/24 | 93.41 on 08/23/19 | 66.01 on 07/05/24 | 192.25 on 09/13/24 |
High | 84.98 on 01/03/20 | 346.85 on 07/25/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +23.46% since 03/20/24 | +14.14% since 05/20/19 | +12.87% since 03/20/24 | -8.93% since 03/20/24 |
Low | 31.15 on 08/15/19 | 260.68 on 04/19/24 | 89.08 on 07/23/19 | 62.07 on 05/31/24 | 189.44 on 04/19/24 |
High | 84.98 on 01/03/20 | 346.85 on 07/25/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 180,215,344 | 77,035,920 | 104,527,072 | 29,329,060 |
Shares Outstanding, K | 79,723 | 536,435 | 711,714 | 1,245,853 | 145,597 |
Annual Sales | 6,140,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 4,520,000,000 | 6,954,000,000 | 2,464,900,000 |
Last Quarter Net Income | -73,990,000 | 746,000,000 | 1,691,000,000 | 1,614,000,000 | 583,600,000 |
60-Month Beta | 1.10 | 0.61 | 1.41 | 0.18 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 4.97 on 08/06/24 | 2.99 on 10/31/19 | 2.01 on 08/08/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 02/26/20 | 10/29/24 | 10/31/19 | 11/05/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 10.99 | 17.85 | 12.15 |