Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mdc Partners Cl A (MDCA)

Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.62 49.80 102.13 31.23 1.7200
High 5.80 50.44 103.58 31.57 1.7700
Low 5.36 49.71 102.00 31.13 1.6600
Last 5.42 50.07 102.64 31.18 1.7300
Change -0.19 +0.87 +0.91 -0.05 +0.0200
% Change -3.39% +1.77% +0.89% -0.16% +1.17%
Volume 154,300 88,025 452,055 1,923,713 988,006
20-Day Average Volume 224,065 131,212 1,011,683 3,122,331 1,371,000
Previous Close 5.61 49.20 101.73 31.23 1.7100
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.52 48.02 99.34 31.60 1.5465
20-Day Raw Stochastic 40.94% 100.00% 94.82% 60.87% 93.59%
20-Day Relative Strength 50.30% 63.78% 65.98% 52.86% 63.83%
Weighted Alpha +153.08 +12.23 +38.79 +7.04 +29.26
Today's Opinion 80% Buy 40% Buy 100% Buy 32% Buy 40% Buy
Previous Opinion 96% Buy 24% Buy 100% Buy 16% Buy 24% Buy
Last Month's Opinion 100% Buy 72% Sell 88% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg -12.01% since 07/26/21 +3.96% since 09/11/24 +4.89% since 09/11/24 +1.45% since 09/11/24 +13.31% since 09/11/24
Low 5.36 on 08/02/21 48.28 on 09/12/24 97.08 on 09/12/24 29.28 on 09/12/24 1.5300 on 09/12/24
High 6.16 on 07/27/21 50.29 on 09/18/24 103.47 on 09/18/24 31.57 on 09/17/24 1.7650 on 09/18/24
1-Month  
%Chg -10.12% since 07/02/21 +9.89% since 08/16/24 +6.75% since 08/16/24 +0.51% since 08/16/24 +21.18% since 08/16/24
Low 4.81 on 07/19/21 45.67 on 09/04/24 95.92 on 08/20/24 29.28 on 09/12/24 1.3750 on 08/22/24
High 6.30 on 07/26/21 50.29 on 09/18/24 103.47 on 09/18/24 32.73 on 08/26/24 1.7650 on 09/18/24
3-Month  
%Chg +21.52% since 04/30/21 +7.10% since 06/18/24 +13.10% since 06/18/24 +6.09% since 06/18/24 +26.45% since 06/18/24
Low 4.25 on 05/03/21 43.02 on 08/09/24 87.28 on 07/02/24 28.00 on 07/05/24 1.2900 on 06/26/24
High 6.37 on 07/01/21 50.29 on 09/18/24 103.47 on 09/18/24 32.73 on 08/26/24 1.8800 on 07/16/24
6-Month  
%Chg +88.85% since 02/02/21 +12.22% since 03/18/24 +11.16% since 03/18/24 -3.24% since 03/18/24 +12.58% since 03/18/24
Low 2.79 on 03/04/21 43.02 on 08/09/24 87.28 on 07/02/24 28.00 on 07/05/24 1.2900 on 06/26/24
High 6.37 on 07/01/21 54.21 on 05/16/24 103.47 on 09/18/24 33.28 on 03/21/24 1.8800 on 07/16/24
Key Statistics  
Market Capitalization, $K 433,008 10,612,980 19,922,192 11,786,951 835,689
Shares Outstanding, K 77,185 215,711 195,834 377,424 488,707
Annual Sales 1,199,010,000 18,465,450,000 14,692,200,000 10,889,300,000 2,127,140,000
Annual Net Income -228,970,000 137,330,000 1,391,400,000 1,098,400,000 -310,920,000
Last Quarter Sales 307,590,000 1,670,444,297 3,853,800,000 2,710,000,000 558,540,000
Last Quarter Net Income 5,010,000 89,613,343 328,100,000 214,500,000 -39,170,000
60-Month Beta 0.78 1.29 0.94 1.10 3.07
Per-Share Information  
Most Recent Earnings N/A N/A 1.95 on 07/16/24 0.61 on 07/24/24 -0.06 on 08/07/24
Latest Earnings Date 08/04/21 02/22/24 10/15/24 10/18/24 08/07/24
Most Recent Dividend 0.210 on 08/08/16 1.546 on 06/07/24 0.700 on 06/10/24 0.330 on 09/03/24 0.487 on 08/12/14
Next Ex-Dividends Date 08/08/16 10/11/24 09/20/24 09/03/24 10/04/17
Ratios  
Price/Earnings ttm 0.00 0.00 13.16 10.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar