Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | WPP | OMC | IPG | CCO |
| Company | Mdc Partners Cl A | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.62 | 51.32 | 103.89 | 31.72 | 1.7000 |
| High | 5.80 | 51.33 | 104.80 | 31.79 | 1.7300 |
| Low | 5.36 | 50.89 | 103.59 | 31.25 | 1.6900 |
| Last | 5.42 | 51.16 | 104.16 | 31.19 | 1.6750 |
| Change | -0.19 | +1.24 | +1.55 | +0.11 | -0.0350 |
| % Change | -3.39% | +2.48% | +1.51% | +0.35% | -2.05% |
| Volume | 154,300 | 46,008 | 211,559 | 502,234 | 238,279 |
| 20-Day Average Volume | 224,065 | 130,489 | 1,010,737 | 3,187,436 | 1,353,876 |
| Previous Close | 5.61 | 49.92 | 102.61 | 31.08 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 48.24 | 99.67 | 31.57 | 1.5573 |
| 20-Day Raw Stochastic | 40.94% | 94.16% | 96.04% | 60.87% | 81.01% |
| 20-Day Relative Strength | 50.30% | 66.29% | 68.48% | 52.84% | 60.95% |
| Weighted Alpha | +153.08 | +14.35 | +41.36 | +7.04 | +24.68 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 32% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +4.90% since 09/12/24 | +6.03% since 09/12/24 | +2.75% since 09/12/24 | +3.99% since 09/12/24 |
| Low | 5.36 on 08/02/21 | 48.67 on 09/13/24 | 98.82 on 09/13/24 | 30.54 on 09/13/24 | 1.6100 on 09/13/24 |
| High | 6.16 on 07/27/21 | 51.32 on 09/19/24 | 104.80 on 09/19/24 | 31.72 on 09/19/24 | 1.7700 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +10.15% since 08/19/24 | +7.82% since 08/19/24 | +0.06% since 08/19/24 | +16.10% since 08/19/24 |
| Low | 4.81 on 07/19/21 | 45.67 on 09/04/24 | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 6.30 on 07/26/21 | 51.32 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +8.58% since 06/18/24 | +14.62% since 06/18/24 | +6.09% since 06/18/24 | +22.83% since 06/18/24 |
| Low | 4.25 on 05/03/21 | 43.02 on 08/09/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 6.37 on 07/01/21 | 51.32 on 09/19/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +14.12% since 03/19/24 | +11.93% since 03/19/24 | -2.67% since 03/19/24 | +8.65% since 03/19/24 |
| Low | 2.79 on 03/04/21 | 43.02 on 08/09/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 6.37 on 07/01/21 | 54.21 on 05/16/24 | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 10,768,292 | 20,094,524 | 11,730,339 | 835,689 |
| Shares Outstanding, K | 77,185 | 215,711 | 195,834 | 377,424 | 488,707 |
| Annual Sales | 1,199,010,000 | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -228,970,000 | 137,330,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 307,590,000 | 1,670,444,297 | 3,853,800,000 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | 5,010,000 | 89,613,343 | 328,100,000 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 0.78 | 1.29 | 0.94 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | 08/04/21 | 02/22/24 | 10/15/24 | 10/18/24 | 08/07/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 1.546 on 06/07/24 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/08/16 | 10/11/24 | 09/20/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.25 | 10.96 | 0.00 |