Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | IPG | CCO |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.62 | 95.75 | 52.71 | 31.17 | 1.5900 |
| High | 5.80 | 96.74 | 53.00 | 31.35 | 1.6300 |
| Low | 5.36 | 95.55 | 52.63 | 30.99 | 1.5700 |
| Last | 5.42 | 95.82 | 52.95 | 31.15 | 1.5700 |
| Change | -0.19 | +0.13 | +0.67 | -0.05 | -0.0400 |
| % Change | -3.39% | +0.14% | +1.28% | -0.16% | -2.48% |
| Volume | 154,300 | 1,029,220 | 85,730 | 2,887,302 | 1,643,484 |
| 20-Day Average Volume | 224,065 | 1,823,160 | 236,575 | 3,527,100 | 1,523,940 |
| Previous Close | 5.61 | 95.69 | 52.28 | 31.20 | 1.6100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 93.84 | 50.14 | 30.85 | 1.4860 |
| 20-Day Raw Stochastic | 40.94% | 80.99% | 99.22% | 67.70% | 80.00% |
| 20-Day Relative Strength | 50.30% | 57.32% | 70.09% | 48.51% | 51.24% |
| Weighted Alpha | +153.08 | +10.21 | +3.18 | -12.79 | +43.52 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Sell | Hold |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 40% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +3.31% since 05/03/24 | +3.68% since 05/03/24 | +1.40% since 05/03/24 | +4.67% since 05/03/24 |
| Low | 5.36 on 08/02/21 | 92.40 on 05/06/24 | 51.00 on 05/06/24 | 30.66 on 05/08/24 | 1.4600 on 05/09/24 |
| High | 6.16 on 07/27/21 | 96.74 on 05/10/24 | 53.00 on 05/10/24 | 31.38 on 05/09/24 | 1.6300 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +4.42% since 04/10/24 | +11.40% since 04/10/24 | +1.53% since 04/10/24 | +1.95% since 04/10/24 |
| Low | 4.81 on 07/19/21 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 6.30 on 07/26/21 | 97.25 on 04/25/24 | 53.00 on 05/10/24 | 31.67 on 04/24/24 | 1.6300 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +13.28% since 02/09/24 | +7.19% since 02/09/24 | +1.20% since 02/09/24 | -6.55% since 02/09/24 |
| Low | 4.25 on 05/03/21 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3300 on 04/25/24 |
| High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 53.00 on 05/10/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +26.51% since 11/10/23 | +21.89% since 11/10/23 | +7.49% since 11/10/23 | +18.94% since 11/10/23 |
| Low | 2.79 on 03/04/21 | 74.83 on 11/13/23 | 42.49 on 11/13/23 | 28.55 on 11/13/23 | 1.2600 on 11/28/23 |
| High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 53.00 on 05/10/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 18,739,356 | 11,277,370 | 11,775,630 | 778,789 |
| Shares Outstanding, K | 77,185 | 195,834 | 215,711 | 377,424 | 483,720 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 307,590,000 | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 417,680,000 |
| Last Quarter Net Income | 5,010,000 | 318,600,000 | 89,613,343 | 110,400,000 | 24,780,000 |
| 60-Month Beta | 0.78 | 0.96 | 1.29 | 1.13 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 08/04/21 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/08/16 | 06/10/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 0.00 | 10.39 | 0.00 |