Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | IPG | CCO |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.62 | 102.13 | 49.80 | 31.23 | 1.7200 |
| High | 5.80 | 103.58 | 50.44 | 31.57 | 1.7700 |
| Low | 5.36 | 102.00 | 49.71 | 31.05 | 1.6600 |
| Last | 5.42 | 102.61 | 49.92 | 31.08 | 1.7100 |
| Change | -0.19 | +0.88 | +0.72 | -0.15 | unch |
| % Change | -3.39% | +0.87% | +1.46% | -0.48% | unch |
| Volume | 154,300 | 900,300 | 113,500 | 4,271,300 | 1,480,700 |
| 20-Day Average Volume | 224,065 | 1,036,390 | 132,745 | 3,254,285 | 1,401,460 |
| Previous Close | 5.61 | 101.73 | 49.20 | 31.23 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 99.31 | 48.00 | 31.59 | 1.5450 |
| 20-Day Raw Stochastic | 40.94% | 86.62% | 89.10% | 52.17% | 84.81% |
| 20-Day Relative Strength | 50.30% | 65.07% | 62.38% | 50.06% | 62.31% |
| Weighted Alpha | +153.08 | +37.89 | +11.08 | +5.63 | +26.21 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 16% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 16% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +4.40% since 09/11/24 | +3.18% since 09/11/24 | +0.48% since 09/11/24 | +11.04% since 09/11/24 |
| Low | 5.36 on 08/02/21 | 97.08 on 09/12/24 | 48.28 on 09/12/24 | 29.28 on 09/12/24 | 1.5300 on 09/12/24 |
| High | 6.16 on 07/27/21 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 31.57 on 09/18/24 | 1.7700 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +6.24% since 08/16/24 | +9.07% since 08/16/24 | -0.45% since 08/16/24 | +18.75% since 08/16/24 |
| Low | 4.81 on 07/19/21 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 6.30 on 07/26/21 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +12.56% since 06/18/24 | +6.30% since 06/18/24 | +5.07% since 06/18/24 | +23.91% since 06/18/24 |
| Low | 4.25 on 05/03/21 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 6.37 on 07/01/21 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +10.63% since 03/18/24 | +11.38% since 03/18/24 | -4.16% since 03/18/24 | +10.32% since 03/18/24 |
| Low | 2.79 on 03/04/21 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 6.37 on 07/01/21 | 103.58 on 09/18/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 19,922,192 | 10,612,980 | 11,786,951 | 835,689 |
| Shares Outstanding, K | 77,185 | 195,834 | 215,711 | 377,424 | 488,707 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 307,590,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | 5,010,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 0.78 | 0.94 | 1.29 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | 08/04/21 | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 06/10/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/08/16 | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 0.00 | 10.94 | 0.00 |