M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | LEN | LEN.B | NVR |
| Company | M.D.C. Holdings | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 144.93 | 153.89 | 143.00 | 7,730.00 |
| High | 62.99 | 147.85 | 156.92 | 144.11 | 7,778.75 |
| Low | 62.97 | 144.74 | 153.52 | 142.45 | 7,674.91 |
| Last | 62.98 | 145.90 | 155.72 | 143.37 | 7,698.32 |
| Change | +0.03 | +1.70 | +2.93 | +2.81 | -26.68 |
| % Change | +0.05% | +1.18% | +1.92% | +2.00% | -0.35% |
| Volume | 6,414,200 | 957,044 | 550,920 | 8,367 | 9,646 |
| 20-Day Average Volume | 2,374,125 | 2,550,663 | 2,100,068 | 43,932 | 18,297 |
| Previous Close | 62.95 | 144.20 | 152.79 | 140.56 | 7,725.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 150.60 | 158.29 | 143.95 | 7,796.48 |
| 20-Day Raw Stochastic | 94.59% | 23.24% | 27.94% | 37.42% | 20.49% |
| 20-Day Relative Strength | 67.23% | 45.04% | 47.53% | 49.20% | 49.97% |
| Weighted Alpha | +61.47 | +30.78 | +37.85 | +44.99 | +34.43 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +2.67% since 04/19/24 | +3.46% since 04/19/24 | +4.37% since 04/19/24 | +0.46% since 04/19/24 |
| Low | 62.81 on 04/16/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,594.00 on 04/25/24 |
| High | 62.99 on 04/18/24 | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | -8.34% since 03/26/24 | -6.15% since 03/26/24 | -4.18% since 03/26/24 | -1.84% since 03/26/24 |
| Low | 62.74 on 03/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 62.99 on 04/18/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +3.90% since 01/26/24 | +4.72% since 01/26/24 | +5.18% since 01/26/24 | +9.73% since 01/26/24 |
| Low | 62.06 on 02/13/24 | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 135.49 on 01/29/24 | 6,999.44 on 01/29/24 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +43.62% since 10/26/23 | +49.50% since 10/26/23 | +49.68% since 10/26/23 | +42.26% since 10/26/23 |
| Low | 36.47 on 10/27/23 | 100.94 on 10/30/23 | 103.35 on 10/27/23 | 94.82 on 10/27/23 | 5,326.16 on 10/30/23 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 47,486,792 | 42,528,176 | 39,124,032 | 24,705,322 |
| Shares Outstanding, K | 75,048 | 329,312 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 4,642,870,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 401,010,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,346,460,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 119,510,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.54 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/06/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 9.95 | 10.56 | 9.71 | 16.25 |