Medbox Inc (MDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBX | INBS | XWEL | ||
| Company | Medbox Inc | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0088 | 2.75 | 1.7400 | ||
| High | 0.0088 | 2.76 | 1.7900 | ||
| Low | 0.0075 | 2.54 | 1.7000 | ||
| Last | 0.0080 | 2.58 | 1.7100 | ||
| Change | unch | -0.11 | -0.0699 | ||
| % Change | unch | -4.09% | -3.93% | ||
| Volume | 8,800,000 | 35,423 | 6,574 | ||
| 20-Day Average Volume | 14,436,740 | 61,243 | 9,219 | ||
| Previous Close | 0.0080 | 2.69 | 1.7799 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 3.02 | 1.5398 | ||
| 20-Day Raw Stochastic | 15.25% | 6.46% | 64.48% | ||
| 20-Day Relative Strength | 37.74% | 38.67% | 52.99% | ||
| Weighted Alpha | -99.40 | -91.09 | -70.96 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 03/11/16 | -0.78% since 04/24/24 | -4.44% since 04/24/24 | ||
| Low | 0.0071 on 03/14/16 | 2.45 on 04/25/24 | 1.6700 on 04/25/24 | ||
| High | 0.0109 on 03/14/16 | 2.90 on 04/30/24 | 1.9403 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -32.20% since 02/18/16 | -37.19% since 04/01/24 | +2.99% since 04/01/24 | ||
| Low | 0.0071 on 03/14/16 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0130 on 02/23/16 | 4.11 on 04/02/24 | 1.9403 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -57.45% since 12/18/15 | +5.81% since 02/01/24 | +10.97% since 02/01/24 | ||
| Low | 0.0010 on 12/22/15 | 2.45 on 04/25/24 | 1.3200 on 04/22/24 | ||
| High | 0.0431 on 12/22/15 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -94.48% since 09/18/15 | -11.46% since 11/01/23 | +18.62% since 11/01/23 | ||
| Low | 0.0010 on 12/22/15 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 0.1542 on 09/21/15 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080 | 7,651 | 7,446 | ||
| Shares Outstanding, K | 134,590 | 2,844 | 4,183 | ||
| Annual Sales | 0 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | 0 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | N/A | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | N/A | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | N/A | 4.82 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||