Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | HCA | UHS | THC | ACHC |
| Company | Pediatrix Medical Group Inc | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.41 | 309.27 | 169.04 | 121.73 | 66.77 |
| High | 9.50 | 310.99 | 169.63 | 121.73 | 68.10 |
| Low | 9.37 | 307.83 | 168.58 | 119.37 | 66.29 |
| Last | 9.42 | 308.82 | 169.26 | 121.38 | 67.85 |
| Change | +0.09 | +1.06 | +1.56 | +1.10 | +1.73 |
| % Change | +0.96% | +0.34% | +0.93% | +0.91% | +2.62% |
| Volume | 74,227 | 208,476 | 106,304 | 496,667 | 345,587 |
| 20-Day Average Volume | 495,699 | 1,167,749 | 751,919 | 1,380,219 | 714,175 |
| Previous Close | 9.33 | 307.76 | 167.70 | 120.28 | 66.12 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 314.11 | 165.77 | 102.77 | 71.81 |
| 20-Day Raw Stochastic | 74.59% | 43.36% | 73.97% | 97.89% | 22.69% |
| 20-Day Relative Strength | 53.74% | 45.12% | 51.46% | 74.34% | 34.42% |
| Weighted Alpha | -29.75 | +15.23 | +24.89 | +84.57 | -11.58 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/29/24 | -0.78% since 04/29/24 | +0.02% since 04/29/24 | +22.10% since 04/29/24 | -9.57% since 04/29/24 |
| Low | 8.80 on 05/01/24 | 307.05 on 05/01/24 | 167.13 on 05/02/24 | 104.06 on 04/30/24 | 64.74 on 05/03/24 |
| High | 9.50 on 05/06/24 | 314.57 on 05/03/24 | 172.95 on 05/01/24 | 121.73 on 05/06/24 | 74.93 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/05/24 | -6.02% since 04/05/24 | -2.46% since 04/05/24 | +18.48% since 04/05/24 | -11.19% since 04/05/24 |
| Low | 8.74 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 64.74 on 05/03/24 |
| High | 9.66 on 04/11/24 | 329.93 on 04/15/24 | 174.95 on 04/25/24 | 121.73 on 05/06/24 | 76.77 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.63% since 02/06/24 | +0.71% since 02/06/24 | +4.32% since 02/06/24 | +36.88% since 02/06/24 | -15.48% since 02/06/24 |
| Low | 7.70 on 02/20/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 86.70 on 02/08/24 | 64.74 on 05/03/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 121.73 on 05/06/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | -2.88% since 11/06/23 | +33.76% since 11/06/23 | +30.45% since 11/06/23 | +121.68% since 11/06/23 | -8.22% since 11/06/23 |
| Low | 7.70 on 02/20/24 | 226.48 on 11/10/23 | 127.43 on 11/10/23 | 52.08 on 11/10/23 | 64.74 on 05/03/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 121.73 on 05/06/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,963 | 81,397,904 | 11,272,961 | 11,749,310 | 6,111,340 |
| Shares Outstanding, K | 84,026 | 264,485 | 67,221 | 97,683 | 92,428 |
| Annual Sales | 1,994,640,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -60,410,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 496,440,000 | 17,339,000,000 | 3,843,580,000 | 5,379,000,000 | 742,800,000 |
| Last Quarter Net Income | -124,290,000 | 1,591,000,000 | 261,830,000 | 244,000,000 | 57,730,000 |
| 60-Month Beta | 1.58 | 1.66 | 1.26 | 2.09 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 15.87 | 14.26 | 13.55 | 18.96 |