Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pediatrix Medical Group Inc (MD)

Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 11.09 402.85 236.93 78.35 64.96
High 11.20 404.65 237.80 78.35 65.00
Low 10.76 397.81 233.53 77.11 64.95
Last 10.87 403.52 237.79 77.44 64.99
Change +0.01 +3.63 +3.10 -0.50 +0.03
% Change +0.09% +0.91% +1.32% -0.64% +0.05%
Volume 314,306 937,965 488,025 514,899 1,158,800
20-Day Average Volume 511,865 1,068,838 594,686 792,715 572,515
Previous Close 10.86 399.89 234.69 77.94 64.96
Industry Medical Services Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 10.82 392.79 233.52 78.21 64.82
20-Day Raw Stochastic 56.25% 94.71% 77.16% 28.51% 98.00%
20-Day Relative Strength 61.74% 68.94% 64.93% 55.14% 65.91%
Weighted Alpha -3.02 +65.15 +91.01 +10.16 +30.10
Today's Opinion 88% Buy 100% Buy 100% Buy 56% Buy N/A
Previous Opinion 88% Buy 100% Buy 100% Buy 40% Buy N/A
Last Month's Opinion 40% Buy 100% Buy 100% Buy 24% Buy N/A
Performance  
5-Days  
%Chg +0.83% since 09/12/24 +3.03% since 09/12/24 +2.78% since 09/12/24 +0.09% since 09/12/24 +0.06% since 11/08/18
Low 10.47 on 09/18/24 390.93 on 09/13/24 230.00 on 09/18/24 76.93 on 09/18/24 64.85 on 11/09/18
High 11.22 on 09/18/24 404.90 on 09/17/24 237.80 on 09/19/24 79.82 on 09/16/24 65.00 on 11/15/18
1-Month  
%Chg +0.83% since 08/19/24 +7.83% since 08/19/24 +4.51% since 08/19/24 +2.99% since 08/19/24 +0.76% since 10/15/18
Low 10.06 on 09/09/24 373.59 on 08/20/24 223.74 on 09/09/24 72.96 on 08/21/24 64.41 on 10/16/18
High 11.50 on 08/26/24 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 65.00 on 11/15/18
3-Month  
%Chg +40.99% since 06/18/24 +18.46% since 06/18/24 +24.78% since 06/18/24 +13.40% since 06/18/24 +0.99% since 08/15/18
Low 6.62 on 07/09/24 312.64 on 07/10/24 177.35 on 07/08/24 64.11 on 07/10/24 64.07 on 09/12/18
High 11.50 on 08/26/24 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 65.00 on 11/15/18
6-Month  
%Chg +14.66% since 03/19/24 +22.10% since 03/19/24 +31.94% since 03/19/24 -1.35% since 03/19/24 +18.16% since 05/15/18
Low 6.62 on 07/09/24 292.97 on 04/18/24 152.68 on 04/18/24 62.04 on 05/29/24 46.95 on 07/12/18
High 11.50 on 08/26/24 404.90 on 09/17/24 241.95 on 09/06/24 82.40 on 08/30/24 65.35 on 07/31/18
Key Statistics  
Market Capitalization, $K 913,836 104,736,792 15,707,568 7,230,884 2,518,363
Shares Outstanding, K 84,147 261,914 66,929 92,775 38,750
Annual Sales 1,994,640,000 64,968,000,000 14,281,980,000 2,928,740,000 6,291,400,000
Annual Net Income -60,410,000 5,242,000,000 717,800,000 -21,670,000 102,400,000
Last Quarter Sales 504,300,000 17,492,000,000 3,907,600,000 796,040,000 1,557,000,000
Last Quarter Net Income -153,030,000 1,461,000,000 289,150,000 78,480,000 22,300,000
60-Month Beta 1.56 1.67 1.28 1.30 0.51
Per-Share Information  
Most Recent Earnings 0.34 on 08/06/24 5.50 on 07/23/24 4.31 on 07/24/24 0.91 on 07/31/24 1.24 on 10/26/18
Latest Earnings Date 11/07/24 10/22/24 10/23/24 11/07/24 10/26/18
Most Recent Dividend N/A 0.660 on 09/16/24 0.200 on 09/03/24 N/A N/A
Next Ex-Dividends Date N/A 09/16/24 09/03/24 N/A N/A
Ratios  
Price/Earnings ttm 9.86 19.23 16.97 22.16 14.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar