Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | HCA | UHS | ACHC | LPNT |
| Company | Pediatrix Medical Group Inc | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Lifepoint Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.09 | 402.85 | 236.93 | 78.35 | 64.96 |
| High | 11.20 | 404.65 | 237.80 | 78.35 | 65.00 |
| Low | 10.76 | 397.81 | 233.53 | 77.11 | 64.95 |
| Last | 10.87 | 403.52 | 237.79 | 77.44 | 64.99 |
| Change | +0.01 | +3.63 | +3.10 | -0.50 | +0.03 |
| % Change | +0.09% | +0.91% | +1.32% | -0.64% | +0.05% |
| Volume | 314,306 | 937,965 | 488,025 | 514,899 | 1,158,800 |
| 20-Day Average Volume | 511,865 | 1,068,838 | 594,686 | 792,715 | 572,515 |
| Previous Close | 10.86 | 399.89 | 234.69 | 77.94 | 64.96 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 392.79 | 233.52 | 78.21 | 64.82 |
| 20-Day Raw Stochastic | 56.25% | 94.71% | 77.16% | 28.51% | 98.00% |
| 20-Day Relative Strength | 61.74% | 68.94% | 64.93% | 55.14% | 65.91% |
| Weighted Alpha | -3.02 | +65.15 | +91.01 | +10.16 | +30.10 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/12/24 | +3.03% since 09/12/24 | +2.78% since 09/12/24 | +0.09% since 09/12/24 | +0.06% since 11/08/18 |
| Low | 10.47 on 09/18/24 | 390.93 on 09/13/24 | 230.00 on 09/18/24 | 76.93 on 09/18/24 | 64.85 on 11/09/18 |
| High | 11.22 on 09/18/24 | 404.90 on 09/17/24 | 237.80 on 09/19/24 | 79.82 on 09/16/24 | 65.00 on 11/15/18 |
| 1-Month | |||||
| %Chg | +0.83% since 08/19/24 | +7.83% since 08/19/24 | +4.51% since 08/19/24 | +2.99% since 08/19/24 | +0.76% since 10/15/18 |
| Low | 10.06 on 09/09/24 | 373.59 on 08/20/24 | 223.74 on 09/09/24 | 72.96 on 08/21/24 | 64.41 on 10/16/18 |
| High | 11.50 on 08/26/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 65.00 on 11/15/18 |
| 3-Month | |||||
| %Chg | +40.99% since 06/18/24 | +18.46% since 06/18/24 | +24.78% since 06/18/24 | +13.40% since 06/18/24 | +0.99% since 08/15/18 |
| Low | 6.62 on 07/09/24 | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 64.11 on 07/10/24 | 64.07 on 09/12/18 |
| High | 11.50 on 08/26/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 65.00 on 11/15/18 |
| 6-Month | |||||
| %Chg | +14.66% since 03/19/24 | +22.10% since 03/19/24 | +31.94% since 03/19/24 | -1.35% since 03/19/24 | +18.16% since 05/15/18 |
| Low | 6.62 on 07/09/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 46.95 on 07/12/18 |
| High | 11.50 on 08/26/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 82.40 on 08/30/24 | 65.35 on 07/31/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 913,836 | 104,736,792 | 15,707,568 | 7,230,884 | 2,518,363 |
| Shares Outstanding, K | 84,147 | 261,914 | 66,929 | 92,775 | 38,750 |
| Annual Sales | 1,994,640,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 6,291,400,000 |
| Annual Net Income | -60,410,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | 102,400,000 |
| Last Quarter Sales | 504,300,000 | 17,492,000,000 | 3,907,600,000 | 796,040,000 | 1,557,000,000 |
| Last Quarter Net Income | -153,030,000 | 1,461,000,000 | 289,150,000 | 78,480,000 | 22,300,000 |
| 60-Month Beta | 1.56 | 1.67 | 1.28 | 1.30 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/24 | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 0.91 on 07/31/24 | 1.24 on 10/26/18 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/26/18 |
| Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.200 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 19.23 | 16.97 | 22.16 | 14.44 |