Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | HCA | UHS | ACHC | LPNT |
| Company | Pediatrix Medical Group Inc | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Lifepoint Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.19 | 322.89 | 177.05 | 70.18 | 64.96 |
| High | 8.22 | 327.78 | 180.60 | 72.44 | 65.00 |
| Low | 7.81 | 322.21 | 176.87 | 69.59 | 64.95 |
| Last | 8.22 | 326.65 | 178.09 | 71.81 | 64.99 |
| Change | +0.05 | +4.76 | +1.04 | +1.32 | +0.03 |
| % Change | +0.61% | +1.48% | +0.59% | +1.87% | +0.05% |
| Volume | 1,397,100 | 1,030,800 | 573,400 | 1,698,000 | 1,158,800 |
| 20-Day Average Volume | 678,240 | 1,262,845 | 811,735 | 973,150 | 572,515 |
| Previous Close | 8.17 | 321.89 | 177.05 | 70.49 | 64.96 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 312.45 | 166.63 | 70.60 | 64.82 |
| 20-Day Raw Stochastic | 18.55% | 91.13% | 91.01% | 69.38% | 98.00% |
| 20-Day Relative Strength | 37.39% | 57.22% | 61.71% | 47.20% | 65.91% |
| Weighted Alpha | -42.19 | +24.34 | +34.00 | -3.77 | +30.10 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 72% Sell | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Sell | N/A |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.90% since 05/03/24 | +6.14% since 05/03/24 | +6.20% since 05/03/24 | +8.61% since 05/03/24 | +0.06% since 11/08/18 |
| Low | 7.81 on 05/10/24 | 307.28 on 05/08/24 | 167.36 on 05/08/24 | 65.26 on 05/08/24 | 64.85 on 11/09/18 |
| High | 10.02 on 05/07/24 | 327.78 on 05/10/24 | 180.60 on 05/10/24 | 72.44 on 05/10/24 | 65.00 on 11/15/18 |
| 1-Month | |||||
| %Chg | -14.20% since 04/10/24 | -0.34% since 04/10/24 | +4.62% since 04/10/24 | -5.26% since 04/10/24 | +0.76% since 10/15/18 |
| Low | 7.81 on 05/10/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 64.74 on 05/03/24 | 64.41 on 10/16/18 |
| High | 10.02 on 05/07/24 | 329.93 on 04/15/24 | 180.60 on 05/10/24 | 76.77 on 04/11/24 | 65.00 on 11/15/18 |
| 3-Month | |||||
| %Chg | -9.37% since 02/09/24 | +6.64% since 02/09/24 | +9.67% since 02/09/24 | -12.49% since 02/09/24 | +0.99% since 08/15/18 |
| Low | 7.70 on 02/20/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 64.74 on 05/03/24 | 64.07 on 09/12/18 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 65.00 on 11/15/18 |
| 6-Month | |||||
| %Chg | -10.75% since 11/10/23 | +40.30% since 11/10/23 | +36.75% since 11/10/23 | -1.78% since 11/10/23 | +18.16% since 05/15/18 |
| Low | 7.70 on 02/20/24 | 229.28 on 11/13/23 | 129.34 on 11/13/23 | 64.74 on 05/03/24 | 46.95 on 07/12/18 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 65.35 on 07/31/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,481 | 84,307,504 | 11,901,479 | 6,539,710 | 2,518,363 |
| Shares Outstanding, K | 84,147 | 261,914 | 67,221 | 92,775 | 38,750 |
| Annual Sales | 1,994,640,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 6,291,400,000 |
| Annual Net Income | -60,410,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | 102,400,000 |
| Last Quarter Sales | 496,440,000 | 17,339,000,000 | 3,843,580,000 | 768,050,000 | 1,557,000,000 |
| Last Quarter Net Income | -124,290,000 | 1,591,000,000 | 261,830,000 | 76,380,000 | 22,300,000 |
| 60-Month Beta | 1.58 | 1.66 | 1.26 | 1.31 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/07/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | 1.24 on 10/26/18 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/24/24 | 05/01/24 | 10/26/18 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 15.90 | 14.23 | 18.77 | 14.44 |