Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MD | ELV | COR | ICLR | AVTR |
Company | Pediatrix Medical Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.17 | 527.73 | 228.49 | 302.96 | 24.45 |
High | 9.28 | 528.61 | 228.79 | 307.00 | 24.46 |
Low | 9.03 | 524.88 | 224.67 | 295.75 | 23.93 |
Last | 9.10 | 525.71 | 226.09 | 302.91 | 24.30 |
Change | +0.09 | +0.87 | -3.11 | +1.30 | -0.12 |
% Change | +1.00% | +0.17% | -1.36% | +0.43% | -0.49% |
Volume | 159,419 | 451,725 | 1,122,388 | 419,382 | 2,571,457 |
20-Day Average Volume | 541,186 | 1,091,526 | 1,244,207 | 545,499 | 4,893,497 |
Previous Close | 9.01 | 524.84 | 229.20 | 301.61 | 24.42 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.15 | 520.01 | 237.23 | 304.21 | 24.86 |
20-Day Raw Stochastic | 42.16% | 65.19% | 7.83% | 41.82% | 35.42% |
20-Day Relative Strength | 48.94% | 55.68% | 35.22% | 47.16% | 46.71% |
Weighted Alpha | -32.66 | +16.63 | +31.09 | +50.34 | +22.64 |
Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 04/25/24 | -2.64% since 04/25/24 | -5.67% since 04/25/24 | +1.07% since 04/25/24 | -3.14% since 04/25/24 |
Low | 8.80 on 05/01/24 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
High | 9.25 on 05/01/24 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
1-Month | |||||
%Chg | -3.89% since 04/02/24 | +5.25% since 04/02/24 | -6.96% since 04/02/24 | -6.01% since 04/02/24 | -2.48% since 04/02/24 |
Low | 8.74 on 04/18/24 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 9.66 on 04/11/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -1.93% since 02/02/24 | +6.12% since 02/02/24 | -3.75% since 02/02/24 | +16.42% since 02/02/24 | +4.01% since 02/02/24 |
Low | 7.70 on 02/20/24 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
High | 10.18 on 03/28/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -7.68% since 11/02/23 | +16.38% since 11/02/23 | +17.69% since 11/02/23 | +19.64% since 11/02/23 | +33.85% since 11/02/23 |
Low | 7.70 on 02/20/24 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
High | 10.67 on 11/06/23 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 757,074 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
Shares Outstanding, K | 84,026 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 1,994,640,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -60,410,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 496,440,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -124,290,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.58 | 0.78 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/20/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.71 | 15.41 | 19.03 | 23.20 | 24.23 |