Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | BRK.B | PGR | CB | TRV |
| Company | Mercury General Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.69 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 55.94 | 401.30 | 212.78 | 251.34 | 214.50 |
| Low | 54.60 | 397.88 | 209.67 | 248.54 | 212.42 |
| Last | 54.78 | 398.73 | 210.53 | 249.00 | 213.11 |
| Change | +0.49 | +0.15 | -1.27 | -0.93 | -0.04 |
| % Change | +0.90% | +0.04% | -0.60% | -0.37% | -0.02% |
| Volume | 89,594 | 809,886 | 467,366 | 407,461 | 258,363 |
| 20-Day Average Volume | 271,691 | 2,740,067 | 2,914,017 | 1,676,349 | 1,487,061 |
| Previous Close | 54.29 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.90 | 404.75 | 209.08 | 247.70 | 217.35 |
| 20-Day Raw Stochastic | 69.62% | 14.91% | 60.45% | 65.64% | 34.78% |
| 20-Day Relative Strength | 59.43% | 44.30% | 58.18% | 49.98% | 42.79% |
| Weighted Alpha | +85.82 | +22.14 | +68.62 | +26.12 | +20.91 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/25/24 | -1.42% since 04/25/24 | +0.26% since 04/25/24 | +1.34% since 04/25/24 | -0.55% since 04/25/24 |
| Low | 51.50 on 04/26/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 55.98 on 05/01/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +3.70% since 04/02/24 | -4.71% since 04/02/24 | +0.28% since 04/02/24 | -2.76% since 04/02/24 | -6.60% since 04/02/24 |
| Low | 49.50 on 04/05/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 57.12 on 04/23/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.32% since 02/02/24 | +2.16% since 02/02/24 | +16.57% since 02/02/24 | +1.04% since 02/02/24 | -0.94% since 02/02/24 |
| Low | 37.89 on 02/05/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 57.12 on 04/23/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +48.08% since 11/02/23 | +14.37% since 11/02/23 | +32.66% since 11/02/23 | +14.03% since 11/02/23 | +25.96% since 11/02/23 |
| Low | 35.47 on 11/13/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 57.12 on 04/23/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,006,037 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 55,370 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 4,629,630,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,340,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,374,630,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 191,390,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/13/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.317 on 03/12/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 23.08 | 22.44 | 10.54 | 15.47 |